Symbol Historical Data

XYM
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00427
+0.00%
$ 27.82 million $ 95,207
11:59 AM $ 0.00427
-0.33%
$ 27.82 million $ 95,207
11:58 AM $ 0.00429
+0.00%
$ 27.82 million $ 95,269
11:57 AM $ 0.00429
+0.00%
$ 27.82 million $ 95,242
11:56 AM $ 0.00428
+0.00%
$ 27.82 million $ 95,242
11:55 AM $ 0.00428
+0.00%
$ 27.82 million $ 95,223
11:54 AM $ 0.00428
+0.31%
$ 27.91 million $ 94,958
11:53 AM $ 0.00427
+0.00%
$ 27.91 million $ 94,924
11:52 AM $ 0.00427
+0.00%
$ 27.91 million $ 94,924
11:51 AM $ 0.00427
+0.00%
$ 27.91 million $ 94,900
11:50 AM $ 0.00426
-0.19%
$ 27.91 million $ 94,914
11:49 AM $ 0.00427
-0.12%
$ 27.83 million $ 94,981
11:48 AM $ 0.00428
+0.00%
$ 27.83 million $ 95,016
11:47 AM $ 0.00427
+0.00%
$ 27.83 million $ 95,016
11:46 AM $ 0.00427
+0.00%
$ 27.83 million $ 95,031
11:45 AM $ 0.00428
+0.00%
$ 27.83 million $ 95,102
11:44 AM $ 0.00426
-0.39%
$ 27.78 million $ 95,102
11:43 AM $ 0.00428
+0.00%
$ 27.78 million $ 95,456
11:42 AM $ 0.00428
+0.00%
$ 27.78 million $ 95,397
11:41 AM $ 0.00429
+0.00%
$ 27.78 million $ 95,397
11:40 AM $ 0.00429
+0.00%
$ 27.78 million $ 95,351
11:39 AM $ 0.00428
+0.00%
$ 27.88 million $ 95,218
11:38 AM $ 0.00428
+0.00%
$ 27.88 million $ 95,218
11:37 AM $ 0.00428
+0.00%
$ 27.88 million $ 95,218
11:36 AM $ 0.0043
+0.00%
$ 27.88 million $ 95,201
11:35 AM $ 0.00429
+0.00%
$ 27.88 million $ 95,170
11:34 AM $ 0.00429
+0.07%
$ 27.98 million $ 95,170
11:33 AM $ 0.00429
+0.00%
$ 27.98 million $ 95,148
11:32 AM $ 0.00429
+0.00%
$ 27.98 million $ 95,170
11:31 AM $ 0.00429
+0.00%
$ 27.98 million $ 95,170
11:30 AM $ 0.00429
+0.00%
$ 27.98 million $ 95,198
11:29 AM $ 0.00429
+0.21%
$ 27.93 million $ 94,836
11:28 AM $ 0.00427
+0.00%
$ 27.93 million $ 94,827
11:27 AM $ 0.00428
+0.00%
$ 27.93 million $ 94,827
11:26 AM $ 0.00428
+0.00%
$ 27.93 million $ 94,833
11:25 AM $ 0.00426
+0.00%
$ 27.93 million $ 94,849
11:24 AM $ 0.00426
-0.33%
$ 27.77 million $ 94,033
11:23 AM $ 0.00428
-0.01%
$ 27.77 million $ 93,806
11:22 AM $ 0.00428
+0.00%
$ 27.77 million $ 93,806
11:21 AM $ 0.00428
+0.00%
$ 27.77 million $ 93,730
11:20 AM $ 0.00428
+0.00%
$ 27.77 million $ 93,766
11:19 AM $ 0.00427
-0.13%
$ 27.8 million $ 93,813
11:18 AM $ 0.00427
+0.00%
$ 27.8 million $ 93,841
11:17 AM $ 0.00427
+0.00%
$ 27.8 million $ 93,841
11:16 AM $ 0.00426
+0.00%
$ 27.8 million $ 93,877
11:15 AM $ 0.00426
+0.00%
$ 27.8 million $ 93,926
11:14 AM $ 0.00427
-0.37%
$ 27.84 million $ 93,926
11:13 AM $ 0.00429
+0.00%
$ 27.84 million $ 94,252
11:12 AM $ 0.00429
+0.00%
$ 27.84 million $ 94,377
11:11 AM $ 0.00428
+0.00%
$ 27.84 million $ 94,377
Download