Agent Historical Data

Agent Page 3
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0₆77
+0.00%
$ -- $ 134,804
8:01 AM $ 0.0₆758
+0.00%
$ -- $ 134,804
7:58 AM $ 0.0₆754
-1.23%
$ -- $ 134,659
7:55 AM $ 0.0₆761
+0.00%
$ -- $ 134,480
7:54 AM $ 0.0₆767
+0.00%
$ -- $ 134,480
7:52 AM $ 0.0₆754
+0.00%
$ -- $ 134,277
7:50 AM $ 0.0₆77
+0.00%
$ -- $ 133,731
7:49 AM $ 0.0₆764
+0.00%
$ -- $ 133,433
7:46 AM $ 0.0₆754
-2.57%
$ -- $ 132,642
7:43 AM $ 0.0₆756
+0.00%
$ -- $ 132,171
7:42 AM $ 0.0₆762
+0.00%
$ -- $ 131,983
7:41 AM $ 0.0₆759
+0.00%
$ -- $ 131,686
7:38 AM $ 0.0₆766
+2.56%
$ -- $ 131,061
7:35 AM $ 0.0₆742
+0.00%
$ -- $ 130,620
7:34 AM $ 0.0₆759
+0.00%
$ -- $ 130,620
7:32 AM $ 0.0₆745
+0.00%
$ -- $ 130,457
7:30 AM $ 0.0₆752
+0.00%
$ -- $ 129,872
7:29 AM $ 0.0₆745
+0.00%
$ -- $ 129,872
7:26 AM $ 0.0₆74
-0.26%
$ -- $ 129,932
7:23 AM $ 0.0₆723
+0.00%
$ -- $ 129,438
7:22 AM $ 0.0₆736
+0.00%
$ -- $ 129,040
7:20 AM $ 0.0₆718
+0.00%
$ -- $ 128,650
7:18 AM $ 0.0₆73
+0.00%
$ -- $ 128,083
7:17 AM $ 0.0₆718
+0.00%
$ -- $ 128,083
7:14 AM $ 0.0₆7
-2.00%
$ -- $ 127,434
7:11 AM $ 0.0₆708
+0.00%
$ -- $ 126,968
7:10 AM $ 0.0₆723
+0.00%
$ -- $ 126,968
7:08 AM $ 0.0₆708
+0.00%
$ -- $ 126,634
7:06 AM $ 0.0₆718
+2.26%
$ -- $ 125,960
7:03 AM $ 0.0₆686
+0.00%
$ -- $ 125,591
7:02 AM $ 0.0₆687
+0.00%
$ -- $ 125,591
7:00 AM $ 0.0₆685
+0.00%
$ -- $ 125,547
6:58 AM $ 0.0₆698
+0.00%
$ -- $ 124,771
6:57 AM $ 0.0₆683
+0.00%
$ -- $ 124,771
6:54 AM $ 0.0₆673
-2.06%
$ -- $ 124,252
6:52 AM $ 0.0₆677
+0.00%
$ -- $ 123,971
6:50 AM $ 0.0₆687
+0.00%
$ -- $ 123,678
6:48 AM $ 0.0₆671
+0.00%
$ -- $ 123,266
6:46 AM $ 0.0₆685
+0.00%
$ -- $ 122,542
6:45 AM $ 0.0₆678
+0.00%
$ -- $ 122,542
6:43 AM $ 0.0₆671
+0.00%
$ -- $ 122,313
6:42 AM $ 0.0₆679
+0.00%
$ -- $ 122,313
6:40 AM $ 0.0₆674
+0.00%
$ -- $ 122,135
6:39 AM $ 0.0₆684
+0.00%
$ -- $ 121,871
6:37 AM $ 0.0₆678
+0.00%
$ -- $ 121,724
6:34 AM $ 0.0₆688
+0.81%
$ -- $ 121,278
6:31 AM $ 0.0₆671
+0.00%
$ -- $ 120,883
6:30 AM $ 0.0₆676
+0.00%
$ -- $ 120,883
6:28 AM $ 0.0₆665
+0.00%
$ -- $ 120,465
6:26 AM $ 0.0₆68
+2.37%
$ -- $ 119,769