Swing Historical Data

SWING Page 4
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0000737
+0.00%
$ 73,750 $ 54,306
6:41 PM $ 0.0000738
+0.00%
$ 73,780 $ 54,117
6:36 PM $ 0.0000737
+0.00%
$ 73,700 $ 53,961
6:31 PM $ 0.0000737
+0.00%
$ 73,680 $ 53,812
6:26 PM $ 0.0000737
+0.00%
$ 73,690 $ 53,650
6:21 PM $ 0.0000738
+0.00%
$ 73,790 $ 53,485
6:16 PM $ 0.0000738
+0.00%
$ 73,790 $ 53,274
6:11 PM $ 0.0000737
+0.00%
$ 73,750 $ 53,029
6:06 PM $ 0.0000737
+0.00%
$ 73,730 $ 52,814
6:01 PM $ 0.0000738
+0.00%
$ 73,780 $ 52,590
5:56 PM $ 0.0000738
+0.00%
$ 73,790 $ 54,617
5:51 PM $ 0.0000737
+0.00%
$ 73,710 $ 54,455
5:46 PM $ 0.0000738
+0.00%
$ 73,760 $ 54,280
5:41 PM $ 0.0000738
+0.00%
$ 73,770 $ 54,083
5:36 PM $ 0.0000738
+0.00%
$ 73,800 $ 53,902
5:31 PM $ 0.0000738
+0.00%
$ 73,790 $ 53,696
5:26 PM $ 0.0000737
+0.00%
$ 73,710 $ 53,509
5:21 PM $ 0.0000737
+0.00%
$ 73,700 $ 53,365
5:16 PM $ 0.0000737
+0.00%
$ 73,680 $ 53,240
5:11 PM $ 0.0000736
+0.00%
$ 73,640 $ 53,045
5:06 PM $ 0.0000737
+0.00%
$ 73,740 $ 52,851
5:01 PM $ 0.0000737
+0.00%
$ 73,710 $ 52,661
4:56 PM $ 0.0000736
+0.00%
$ 73,600 $ 54,748
4:51 PM $ 0.0000736
+0.00%
$ 73,650 $ 54,546
4:46 PM $ 0.0000736
+0.00%
$ 73,600 $ 54,392
4:41 PM $ 0.0000736
+0.00%
$ 73,620 $ 54,209
4:36 PM $ 0.0000736
+0.00%
$ 73,640 $ 54,045
4:31 PM $ 0.0000737
+0.00%
$ 73,660 $ 53,871
4:26 PM $ 0.0000736
+0.00%
$ 73,650 $ 53,712
4:21 PM $ 0.0000736
+0.00%
$ 73,570 $ 53,566
4:16 PM $ 0.0000735
+0.00%
$ 73,490 $ 53,372
4:11 PM $ 0.0000735
+0.00%
$ 73,520 $ 53,204
4:06 PM $ 0.0000735
+0.00%
$ 73,550 $ 53,016
4:01 PM $ 0.0000735
+0.00%
$ 73,550 $ 52,870
3:56 PM $ 0.0000735
+0.00%
$ 73,520 $ 54,974
3:51 PM $ 0.0000734
+0.00%
$ 73,380 $ 54,827
3:46 PM $ 0.0000734
+0.00%
$ 73,430 $ 54,599
3:41 PM $ 0.0000736
+0.00%
$ 73,580 $ 54,391
3:36 PM $ 0.0000736
+0.00%
$ 73,630 $ 54,250
3:31 PM $ 0.0000736
+0.00%
$ 73,590 $ 54,126
3:26 PM $ 0.0000737
+0.00%
$ 73,660 $ 53,994
3:21 PM $ 0.0000736
+0.00%
$ 73,610 $ 53,876
3:16 PM $ 0.0000736
+0.00%
$ 73,560 $ 53,750
3:11 PM $ 0.0000737
+0.00%
$ 73,660 $ 53,630
3:06 PM $ 0.0000738
+0.00%
$ 73,790 $ 53,512
3:01 PM $ 0.0000738
+0.00%
$ 73,790 $ 53,329
2:56 PM $ 0.0000737
+0.00%
$ 73,750 $ 55,535
2:51 PM $ 0.0000738
+0.00%
$ 73,790 $ 55,340
2:46 PM $ 0.0000738
+0.00%
$ 73,780 $ 55,159
2:41 PM $ 0.0000737
+0.00%
$ 73,740 $ 54,900