Swing Historical Data

SWING Page 5
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0000736
+0.00%
$ 73,630 $ 54,250
3:31 PM $ 0.0000736
+0.00%
$ 73,590 $ 54,126
3:26 PM $ 0.0000737
+0.00%
$ 73,660 $ 53,994
3:21 PM $ 0.0000736
+0.00%
$ 73,610 $ 53,876
3:16 PM $ 0.0000736
+0.00%
$ 73,560 $ 53,750
3:11 PM $ 0.0000737
+0.00%
$ 73,660 $ 53,630
3:06 PM $ 0.0000738
+0.00%
$ 73,790 $ 53,512
3:01 PM $ 0.0000738
+0.00%
$ 73,790 $ 53,329
2:56 PM $ 0.0000737
+0.00%
$ 73,750 $ 55,535
2:51 PM $ 0.0000738
+0.00%
$ 73,790 $ 55,340
2:46 PM $ 0.0000738
+0.00%
$ 73,780 $ 55,159
2:41 PM $ 0.0000737
+0.00%
$ 73,740 $ 54,900
2:36 PM $ 0.0000737
+0.00%
$ 73,740 $ 54,657
2:31 PM $ 0.0000737
+0.00%
$ 73,750 $ 54,439
2:26 PM $ 0.0000737
+0.00%
$ 73,690 $ 54,183
2:21 PM $ 0.0000737
+0.00%
$ 73,710 $ 53,941
2:16 PM $ 0.0000737
+0.00%
$ 73,690 $ 53,711
2:11 PM $ 0.0000736
+0.00%
$ 73,640 $ 53,483
2:06 PM $ 0.0000736
+0.00%
$ 73,610 $ 53,233
2:01 PM $ 0.0000735
+0.00%
$ 73,540 $ 52,967
1:56 PM $ 0.0000735
+0.00%
$ 73,550 $ 55,014
1:51 PM $ 0.0000735
+0.00%
$ 73,500 $ 54,859
1:46 PM $ 0.0000734
+0.00%
$ 73,420 $ 54,688
1:41 PM $ 0.0000735
+0.00%
$ 73,490 $ 54,507
1:36 PM $ 0.0000734
+0.00%
$ 73,440 $ 54,342
1:31 PM $ 0.0000735
+0.00%
$ 73,470 $ 54,184
1:26 PM $ 0.0000734
+0.00%
$ 73,420 $ 53,987
1:21 PM $ 0.0000735
+0.00%
$ 73,520 $ 53,819
1:16 PM $ 0.0000735
+0.00%
$ 73,520 $ 53,648
1:11 PM $ 0.0000735
+0.00%
$ 73,550 $ 53,466
1:06 PM $ 0.0000735
+0.00%
$ 73,520 $ 53,273
1:01 PM $ 0.0000737
+0.00%
$ 73,680 $ 53,112
12:56 PM $ 0.0000736
+0.00%
$ 73,570 $ 54,982
12:51 PM $ 0.0000736
+0.00%
$ 73,600 $ 54,725
12:46 PM $ 0.0000735
+0.00%
$ 73,540 $ 54,518
12:41 PM $ 0.0000736
+0.00%
$ 73,570 $ 54,348
12:36 PM $ 0.0000736
+0.00%
$ 73,570 $ 54,129
12:31 PM $ 0.0000734
+0.00%
$ 73,440 $ 53,966
12:26 PM $ 0.0000734
+0.00%
$ 73,370 $ 53,775
12:21 PM $ 0.0000735
+0.00%
$ 73,480 $ 53,577
12:16 PM $ 0.0000734
+0.00%
$ 73,420 $ 53,402
12:11 PM $ 0.0000734
+0.00%
$ 73,370 $ 53,210
12:06 PM $ 0.0000734
+0.00%
$ 73,370 $ 53,026
12:01 PM $ 0.0000734
+0.00%
$ 73,390 $ 52,819
11:56 AM $ 0.0000734
+0.00%
$ 73,420 $ 54,875
11:51 AM $ 0.0000735
+0.00%
$ 73,460 $ 54,644
11:46 AM $ 0.0000736
+0.00%
$ 73,650 $ 54,430
11:41 AM $ 0.0000736
+0.00%
$ 73,650 $ 54,213
11:36 AM $ 0.0000735
+0.00%
$ 73,530 $ 53,959
11:31 AM $ 0.0000736
+0.00%
$ 73,580 $ 53,755