Swing Historical Data

SWING Page 6
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000734
+0.00%
$ 73,370 $ 53,775
12:21 PM $ 0.0000735
+0.00%
$ 73,480 $ 53,577
12:16 PM $ 0.0000734
+0.00%
$ 73,420 $ 53,402
12:11 PM $ 0.0000734
+0.00%
$ 73,370 $ 53,210
12:06 PM $ 0.0000734
+0.00%
$ 73,370 $ 53,026
12:01 PM $ 0.0000734
+0.00%
$ 73,390 $ 52,819
11:56 AM $ 0.0000734
+0.00%
$ 73,420 $ 54,875
11:51 AM $ 0.0000735
+0.00%
$ 73,460 $ 54,644
11:46 AM $ 0.0000736
+0.00%
$ 73,650 $ 54,430
11:41 AM $ 0.0000736
+0.00%
$ 73,650 $ 54,213
11:36 AM $ 0.0000735
+0.00%
$ 73,530 $ 53,959
11:31 AM $ 0.0000736
+0.00%
$ 73,580 $ 53,755
11:26 AM $ 0.0000735
+0.00%
$ 73,480 $ 53,557
11:21 AM $ 0.0000734
+0.00%
$ 73,410 $ 53,360
11:16 AM $ 0.0000735
+0.00%
$ 73,550 $ 53,164
11:11 AM $ 0.0000735
+0.00%
$ 73,520 $ 52,927
11:06 AM $ 0.0000735
+0.00%
$ 73,540 $ 52,715
11:01 AM $ 0.0000736
+0.00%
$ 73,620 $ 52,484
10:56 AM $ 0.0000737
+0.00%
$ 73,680 $ 54,345
10:51 AM $ 0.0000737
+0.00%
$ 73,700 $ 54,125
10:46 AM $ 0.0000738
+0.00%
$ 73,770 $ 53,881
10:41 AM $ 0.0000737
+0.00%
$ 73,720 $ 53,672
10:36 AM $ 0.0000736
+0.00%
$ 73,650 $ 53,446
10:31 AM $ 0.0000736
+0.00%
$ 73,650 $ 53,237
10:26 AM $ 0.0000736
+0.00%
$ 73,560 $ 53,057
10:21 AM $ 0.0000736
+0.00%
$ 73,580 $ 52,889
10:16 AM $ 0.0000736
+0.00%
$ 73,600 $ 52,748
10:11 AM $ 0.0000737
+0.00%
$ 73,660 $ 52,608
10:06 AM $ 0.0000737
+0.00%
$ 73,740 $ 52,455
10:01 AM $ 0.0000737
+0.00%
$ 73,660 $ 52,298
9:56 AM $ 0.0000738
+0.00%
$ 73,760 $ 54,571
9:51 AM $ 0.0000738
+0.00%
$ 73,790 $ 54,376
9:46 AM $ 0.0000738
+0.00%
$ 73,790 $ 54,167
9:41 AM $ 0.0000738
+0.00%
$ 73,760 $ 54,012
9:36 AM $ 0.0000738
+0.00%
$ 73,770 $ 53,882
9:31 AM $ 0.0000737
+0.00%
$ 73,670 $ 53,721
9:26 AM $ 0.0000737
+0.00%
$ 73,740 $ 53,575
9:21 AM $ 0.0000738
+0.00%
$ 73,770 $ 53,418
9:16 AM $ 0.0000737
+0.00%
$ 73,710 $ 53,261
9:11 AM $ 0.0000737
+0.00%
$ 73,700 $ 53,083
9:06 AM $ 0.0000736
+0.00%
$ 73,640 $ 52,932
9:01 AM $ 0.0000736
+0.00%
$ 73,600 $ 52,746
Download