Mainframe Historical Data

MFT
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000542
+0.00%
$ 2.14 million $ 2
May 15, 2 PM $ 0.000571
+0.00%
$ -- $ 3
May 7, 2 PM $ 0.000592
+0.00%
$ 2.33 million $ 2
May 5, 1 PM $ 0.00061
+0.00%
$ 2.4 million $ 1
May 2, 7 PM $ 0.000595
+0.03%
$ 2.34 million $ 0.1
May 2, 6 PM $ 0.000595
+0.00%
$ 2.34 million $ 0.01
May 1, 3 AM $ 0.000591
+0.00%
$ 2.33 million $ 12
Apr 30, 5 PM $ 0.000591
+0.00%
$ 2.33 million $ 14
Apr 30, 10 AM $ 0.000604
+0.00%
$ 2.38 million $ 9
Apr 28, 4 PM $ 0.000612
+0.00%
$ 2.41 million $ 1
Apr 27, 6 AM $ 0.000621
+0.00%
$ 2.44 million $ 6
Apr 26, 8 PM $ 0.000631
+0.00%
$ 2.49 million $ 2
Apr 23, 5 PM $ 0.000614
-0.28%
$ 2.42 million $ 4
Apr 23, 3 AM $ 0.000625
+0.00%
$ 2.46 million $ 1
Apr 22, 2 AM $ 0.000621
+0.03%
$ 2.45 million $ 1
Apr 20, 12 PM $ 0.000621
+0.00%
$ 2.44 million $ 3
Apr 19, 10 PM $ 0.00061
+0.00%
$ 2.4 million $ 4
Apr 17, 2 PM $ 0.000644
+0.00%
$ 2.53 million $ 4
Apr 17, 1 PM $ 0.000636
+0.00%
$ 2.5 million $ 3
Apr 16, 12 AM $ 0.000626
-0.03%
$ 2.47 million $ 2
Apr 13, 11 PM $ 0.000622
+0.00%
$ 2.45 million $ 4
Apr 12, 1 AM $ 0.000606
+0.00%
$ 2.39 million $ 8
Apr 11, 7 PM $ 0.000615
+0.00%
$ 2.42 million $ 4
Apr 11, 6 PM $ 0.00061
+0.00%
$ 2.4 million $ 2
Apr 9, 12 PM $ 0.000596
+0.00%
$ 2.35 million $ 21
Apr 8, 11 PM $ 0.000599
+0.00%
$ 2.36 million $ 3
Apr 7, 11 PM $ 0.000603
+1.04%
$ 2.38 million $ 9
Apr 7, 10 PM $ 0.000596
+0.00%
$ 2.35 million $ 6
Apr 6, 11 PM $ 0.000583
+0.00%
$ 2.3 million $ 8
Apr 6, 2 AM $ 0.000593
+0.00%
$ 2.34 million $ 6
Apr 2, 2 AM $ 0.000588
+0.00%
$ 2.32 million $ 3
Mar 31, 5 PM $ 0.000587
+0.00%
$ 2.31 million $ 11
Mar 30, 5 AM $ 0.000578
+0.00%
$ 2.28 million $ 2
Mar 25, 8 AM $ 0.000613
+0.00%
$ 2.41 million $ 6
Mar 18, 3 PM $ 0.000641
-0.41%
$ 2.53 million $ 12
Mar 16, 6 PM $ 0.00067
+0.00%
$ 2.64 million $ 13
Mar 16, 5 PM $ 0.000668
+0.00%
$ 2.63 million $ 12
Mar 16, 4 AM $ 0.000648
+0.00%
$ 2.55 million $ 4
Mar 15, 11 PM $ 0.000631
+0.00%
$ 2.49 million $ 24
Mar 13, 1 PM $ 0.000635
+0.00%
$ 2.5 million $ 8
Mar 11, 1 PM $ 0.000617
+0.00%
$ 2.43 million $ 5
Mar 10, 12 AM $ 0.000618
+0.00%
$ 2.43 million $ 15
Mar 6, 3 PM $ 0.000609
+0.00%
$ 2.4 million $ 5
Mar 6, 2 PM $ 0.000614
+0.00%
$ 2.42 million $ 3
Mar 5, 2 PM $ 0.000632
+0.00%
$ 2.49 million $ 1
Mar 4, 8 AM $ 0.000613
+0.00%
$ 2.42 million $ 2
Mar 3, 4 AM $ 0.00061
+0.65%
$ 2.4 million $ 9
Feb 28, 9 PM $ 0.000603
+0.00%
$ 2.37 million $ 3
Feb 27, 4 PM $ 0.0006
+0.52%
$ 2.36 million $ 26
Feb 23, 10 AM $ 0.000603
+0.00%
$ 2.37 million $ 5
Download