Xios Historical Data

XIOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00612
-44.60%
$ 13,151 $ 62,573
Oct 2018 $ 0.0111
-33.61%
$ -- $ 51,941
Sep 2018 $ 0.0104
-80.45%
$ -- $ 198,709
Aug 2018 $ 0.0529
-0.04%
$ -- $ 209,138
Jul 2018 $ 0.053
+1.94%
$ -- $ 219,090
Jun 2018 $ 0.0528
+0.06%
$ -- $ 197,715
May 2018 $ 0.0524
-51.75%
$ -- $ 264,217
Apr 2018 $ 0.11
+36.18%
$ -- $ 237,493
Mar 2018 $ 0.0816
-51.37%
$ -- $ 285,002
Feb 2018 $ 0.149
-37.24%
$ -- $ 264,143
Jan 2018 $ 0.25
-88.79%
$ -- $ 407,964
Dec 2017 $ 1.91
+470.52%
$ -- $ 464,443
Nov 2017 $ 0.324
-62.79%
$ -- $ 229,745
Oct 2017 $ 1
+55.77%
$ -- $ 29,431
Download