Xios Historical Data

XIOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00612
-1.72%
$ -- $ 15,585
Nov 19 $ 0.00713
-26.86%
$ -- $ 9,890
Nov 12 $ 0.00972
-24.40%
$ 20,885 $ 18,041
Oct 29 $ 0.011
-0.14%
$ -- $ 25,373
Oct 22 $ 0.0111
+0.00%
$ -- $ 12,970
Oct 15 $ 0.011
-33.92%
$ -- $ 32,657
Sep 24 $ 0.0104
-80.43%
$ -- $ 46,045
Sep 17 $ 0.0525
-0.85%
$ -- $ 45,403
Sep 10 $ 0.053
+0.00%
$ -- $ 44,787
Sep 3 $ 0.053
+0.05%
$ -- $ 48,379
Aug 27 $ 0.053
+0.00%
$ -- $ 48,526
Aug 20 $ 0.053
+0.00%
$ -- $ 45,658
Aug 13 $ 0.053
+0.45%
$ -- $ 44,494
Aug 6 $ 0.053
-0.02%
$ -- $ 46,665
Jul 30 $ 0.053
+0.00%
$ -- $ 54,236
Jul 23 $ 0.053
+0.03%
$ -- $ 55,805
Jul 16 $ 0.0529
-0.09%
$ -- $ 49,333
Jul 9 $ 0.053
+0.00%
$ -- $ 45,290
Jul 2 $ 0.0529
+1.83%
$ -- $ 45,938
Jun 25 $ 0.052
-1.84%
$ -- $ 42,965
Jun 18 $ 0.0529
-0.14%
$ -- $ 45,840
Jun 11 $ 0.0525
-0.91%
$ -- $ 46,933
Jun 4 $ 0.053
+0.11%
$ -- $ 45,745
May 28 $ 0.0528
-0.35%
$ -- $ 51,982
May 21 $ 0.0524
-54.59%
$ -- $ 55,515
May 14 $ 0.118
+4.87%
$ -- $ 58,900
May 7 $ 0.113
-4.53%
$ -- $ 64,055
Apr 30 $ 0.118
+6.86%
$ -- $ 65,744
Apr 23 $ 0.109
+1.37%
$ -- $ 63,690
Apr 16 $ 0.102
+1.49%
$ -- $ 57,823
Apr 9 $ 0.099
+26.64%
$ -- $ 50,857
Apr 2 $ 0.077
-2.23%
$ -- $ 48,720
Mar 26 $ 0.0809
-20.62%
$ -- $ 54,417
Mar 19 $ 0.106
-23.85%
$ -- $ 60,027
Mar 12 $ 0.14
+1.06%
$ -- $ 61,295
Mar 5 $ 0.139
+0.17%
$ -- $ 72,553
Feb 26 $ 0.141
+5.58%
$ -- $ 73,990
Feb 19 $ 0.15
-17.81%
$ -- $ 74,935
Feb 12 $ 0.178
+6.12%
$ -- $ 65,181
Feb 5 $ 0.181
-22.41%
$ -- $ 56,461
Jan 29 $ 0.22
-42.44%
$ -- $ 71,285
Jan 22 $ 0.399
-37.08%
$ -- $ 78,920
Jan 15 $ 0.822
-17.70%
$ -- $ 86,414
Jan 8 $ 1.04
-10.50%
$ -- $ 103,749
Jan 1 $ 1.24
-44.30%
$ -- $ 104,918
Dec 25 $ 1.91
+223.61%
$ -- $ 102,061
Dec 18 $ 0.542
-24.73%
$ -- $ 119,118
Dec 11 $ 0.818
+120.31%
$ -- $ 117,590
Dec 4 $ 0.334
-19.41%
$ -- $ 94,244
Download