Supernova Nebula3 Historical Data

SN3
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.000415
+0.00%
$ 151,540 $ 58,310
11:03 PM $ 0.000415
+0.00%
$ 151,540 $ 58,278
11:02 PM $ 0.000415
+0.00%
$ 151,540 $ 58,258
11:01 PM $ 0.000415
+0.02%
$ 151,540 $ 58,242
11:00 PM $ 0.000415
+0.00%
$ 151,540 $ 58,227
10:59 PM $ 0.000415
+0.00%
$ 151,505 $ 58,212
10:58 PM $ 0.000415
+0.00%
$ 151,505 $ 58,228
10:57 PM $ 0.000415
+0.00%
$ 151,505 $ 58,237
10:56 PM $ 0.000415
+0.00%
$ 151,505 $ 58,244
10:55 PM $ 0.000415
+0.00%
$ 151,505 $ 58,221
10:54 PM $ 0.000415
+0.00%
$ 151,505 $ 58,201
10:53 PM $ 0.000415
+0.00%
$ 151,505 $ 58,179
10:52 PM $ 0.000415
+0.00%
$ 151,505 $ 58,216
10:51 PM $ 0.000415
+0.00%
$ 151,505 $ 58,243
10:50 PM $ 0.000415
+0.00%
$ 151,505 $ 58,276
10:49 PM $ 0.000415
+0.00%
$ 151,505 $ 58,315
10:48 PM $ 0.000415
+0.00%
$ 151,505 $ 58,359
10:47 PM $ 0.000415
+0.00%
$ 151,505 $ 58,402
10:46 PM $ 0.000415
+0.00%
$ 151,505 $ 58,449
10:45 PM $ 0.000415
+0.00%
$ 151,505 $ 58,506
10:44 PM $ 0.000415
+0.00%
$ 151,576 $ 58,591
10:43 PM $ 0.000415
+0.00%
$ 151,576 $ 58,646
10:42 PM $ 0.000415
+0.00%
$ 151,576 $ 58,653
10:41 PM $ 0.000415
+0.00%
$ 151,576 $ 58,645
10:40 PM $ 0.000415
+0.00%
$ 151,576 $ 58,645
10:39 PM $ 0.000415
+0.00%
$ 151,541 $ 58,622
10:38 PM $ 0.000415
+0.00%
$ 151,541 $ 58,594
10:37 PM $ 0.000415
+0.00%
$ 151,541 $ 58,566
10:36 PM $ 0.000415
+0.00%
$ 151,541 $ 58,545
10:35 PM $ 0.000415
+0.00%
$ 151,541 $ 58,480
10:34 PM $ 0.000415
+0.00%
$ 151,505 $ 58,433
10:33 PM $ 0.000415
+0.00%
$ 151,505 $ 58,387
10:32 PM $ 0.000415
+0.00%
$ 151,505 $ 58,392
10:31 PM $ 0.000415
+0.00%
$ 151,505 $ 58,416
10:30 PM $ 0.000415
+0.00%
$ 151,505 $ 58,424
10:29 PM $ 0.000415
+0.00%
$ 151,700 $ 58,446
10:28 PM $ 0.000415
+0.00%
$ 151,700 $ 58,505
10:27 PM $ 0.000415
+0.00%
$ 151,700 $ 58,559
10:26 PM $ 0.000415
+0.00%
$ 151,700 $ 58,571
10:25 PM $ 0.000415
+0.00%
$ 151,700 $ 58,536
10:24 PM $ 0.000415
+0.00%
$ 151,667 $ 58,491
10:23 PM $ 0.000415
+0.00%
$ 151,667 $ 58,449
10:22 PM $ 0.000415
+0.00%
$ 151,667 $ 58,427
10:21 PM $ 0.000415
+0.00%
$ 151,667 $ 58,406
10:20 PM $ 0.000415
-0.04%
$ 151,667 $ 58,385
10:19 PM $ 0.000415
+0.02%
$ 151,700 $ 58,353
10:18 PM $ 0.000415
+0.00%
$ 151,700 $ 58,380
10:17 PM $ 0.000415
+0.00%
$ 151,700 $ 58,375
10:16 PM $ 0.000415
+0.00%
$ 151,700 $ 58,334
10:15 PM $ 0.000415
+0.00%
$ 151,700 $ 58,282
Download