E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00351
-0.17%
$ 788,112 $ 120,334
Today, at 3 PM $ 0.00351
-0.72%
$ 787,695 $ 120,433
Today, at 2 PM $ 0.00354
+0.41%
$ 793,451 $ 121,872
Today, at 1 PM $ 0.00352
-1.40%
$ 789,952 $ 124,637
Today, at 12 PM $ 0.00357
-0.09%
$ 800,813 $ 126,775
Today, at 11 AM $ 0.00357
-7.60%
$ 801,522 $ 126,778
Today, at 10 AM $ 0.00387
-0.18%
$ 867,472 $ 118,519
Today, at 9 AM $ 0.00387
+0.45%
$ 869,030 $ 115,691
Today, at 8 AM $ 0.00386
+1.34%
$ 865,131 $ 113,656
Today, at 7 AM $ 0.00381
-0.63%
$ 853,660 $ 112,326
Today, at 6 AM $ 0.00383
-0.23%
$ 859,062 $ 111,193
Today, at 5 AM $ 0.00384
-1.16%
$ 861,071 $ 113,648
Today, at 4 AM $ 0.00388
+0.93%
$ 871,187 $ 114,932
Today, at 3 AM $ 0.00385
+0.04%
$ 863,178 $ 113,483
Today, at 2 AM $ 0.00385
+0.07%
$ 862,832 $ 114,083
Today, at 1 AM $ 0.00384
+1.72%
$ 862,222 $ 110,647
Today, at 12 AM $ 0.00378
+0.13%
$ 847,660 $ 107,091
Yesterday, at 11 PM $ 0.00377
+0.00%
$ 846,571 $ 106,043
Yesterday, at 10 PM $ 0.00377
+3.40%
$ 846,534 $ 107,277
Yesterday, at 9 PM $ 0.00365
+1.34%
$ 818,724 $ 110,605
Yesterday, at 8 PM $ 0.0036
+0.44%
$ 807,921 $ 113,039
Yesterday, at 7 PM $ 0.00359
+0.18%
$ 804,386 $ 117,494
Yesterday, at 6 PM $ 0.00358
+0.88%
$ 802,932 $ 119,484
Yesterday, at 5 PM $ 0.00355
+0.24%
$ 795,947 $ 118,582
Yesterday, at 4 PM $ 0.00354
+0.66%
$ 794,037 $ 117,519
Yesterday, at 3 PM $ 0.00352
+1.98%
$ 788,911 $ 114,182
Yesterday, at 2 PM $ 0.00345
-2.10%
$ 773,628 $ 111,302
Yesterday, at 1 PM $ 0.00352
-1.21%
$ 790,183 $ 109,896
Yesterday, at 12 PM $ 0.00357
-0.04%
$ 799,829 $ 110,508
Yesterday, at 11 AM $ 0.00357
-0.47%
$ 800,138 $ 113,969
Yesterday, at 10 AM $ 0.00358
-0.12%
$ 803,884 $ 115,395
Yesterday, at 9 AM $ 0.00359
-2.08%
$ 804,882 $ 117,392
Yesterday, at 8 AM $ 0.00366
-0.73%
$ 821,951 $ 117,122
Yesterday, at 7 AM $ 0.00369
+0.90%
$ 827,977 $ 115,852
Yesterday, at 6 AM $ 0.00366
-0.43%
$ 820,593 $ 112,810
Yesterday, at 5 AM $ 0.00367
+0.14%
$ 824,137 $ 109,698
Yesterday, at 4 AM $ 0.00367
-0.04%
$ 822,958 $ 108,021
Yesterday, at 3 AM $ 0.00367
-0.05%
$ 823,304 $ 108,362
Yesterday, at 2 AM $ 0.00367
-0.17%
$ 823,705 $ 113,848
Yesterday, at 1 AM $ 0.00368
-0.68%
$ 825,114 $ 117,032
Yesterday, at 12 AM $ 0.0037
-0.50%
$ 830,798 $ 117,533
May 11, 11 PM $ 0.00372
-0.22%
$ 834,991 $ 116,569
May 11, 10 PM $ 0.00373
+0.68%
$ 836,839 $ 116,285
May 11, 9 PM $ 0.0037
-0.54%
$ 831,152 $ 115,099
May 11, 8 PM $ 0.00373
-0.98%
$ 835,677 $ 114,995
May 11, 7 PM $ 0.00376
+0.15%
$ 843,959 $ 110,898
May 11, 6 PM $ 0.00376
-0.08%
$ 842,734 $ 108,695
May 11, 5 PM $ 0.00376
+0.07%
$ 843,234 $ 108,037
May 11, 4 PM $ 0.00376
+0.18%
$ 842,667 $ 107,881
May 11, 3 PM $ 0.00375
+0.17%
$ 841,186 $ 107,898
Download