ASTERINU Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₅155
+1.92%
$ 1,548 $ 6
Sep 28, 2025 $ 0.0₅151
+1.53%
$ 1,518 $ 6
Sep 26, 2025 $ 0.0₅146
+2.39%
$ -- $ 10
Sep 25, 2025 $ 0.0₅144
-7.34%
$ -- $ 10
Sep 24, 2025 $ 0.0₅156
-0.12%
$ -- $ 5,499
Download