BipCoin Historical Data

BIPC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.0223
+3.04%
$-- $46,228
Oct 23 $0.0212
-10.98%
$-- $40,519
Oct 16 $0.026
-31.09%
$-- $39,845
Oct 9 $0.0373
-11.12%
$-- $35,184
Oct 2 $0.049
+19.25%
$-- $30,302
Sep 25 $0.0333
-5.43%
$-- $28,099
Sep 18 $0.0286
-22.76%
$-- $26,578
Sep 11 $0.0415
+1.18%
$-- $27,287
Sep 4 $0.0459
+1.91%
$-- $31,075
Aug 28 $0.0451
+3.73%
$-- $31,812
Aug 21 $0.0417
-11.84%
$-- $29,001
Aug 14 $0.0426
-3.52%
$-- $29,839
Aug 7 $0.0414
-12.47%
$-- $25,194
Jul 31 $0.0368
-9.48%
$-- $20,534
Jul 24 $0.045
+25.34%
$-- $18,904
Jul 17 $0.0434
+20.14%
$-- $17,970
Jul 10 $0.0371
+20.65%
$-- $15,557
Jul 3 $0.0299
+71.58%
$-- $18,022
Jun 26 $0.0165
-3.56%
$-- $17,608
Jun 19 $0.0165
+8.83%
$-- $18,614
Jun 12 $0.0155
-10.98%
$-- $17,983
Jun 5 $0.0193
+27.59%
$-- $19,751
May 29 $0.0146
+21.74%
$-- $16,749
May 22 $0.0103
-48.03%
$-- $6,486
Download