Cashera Historical Data

CSR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0024
+0.00%
$ 240,101 $ 1,196
Jan 2, 5 AM $ 0.0024
+0.00%
$ 240,101 $ 1,196
Jan 2, 4 AM $ 0.0024
+0.00%
$ 240,101 $ 1,196
Jan 2, 3 AM $ 0.0024
+0.00%
$ 240,101 $ 1,196
Jan 2, 2 AM $ 0.0024
+0.00%
$ 240,101 $ 1,196
Jan 2, 1 AM $ 0.0024
+0.00%
$ 240,101 $ 1,196
Jan 2, 12 AM $ 0.0024
+0.00%
$ 240,101 $ 1,196
Jan 1, 6 PM $ 0.0028
+0.00%
$ 280,000 $ 1,394
Jan 1, 5 PM $ 0.0028
+0.00%
$ 280,000 $ 1,394
Jan 1, 2 PM $ 0.0029
+0.00%
$ 289,952 $ 989
Jan 1, 8 AM $ 0.00277
+0.00%
$ 277,004 $ 286
Jan 1, 7 AM $ 0.00277
+0.00%
$ 277,004 $ 286
Jan 1, 6 AM $ 0.00277
+0.00%
$ 277,004 $ 286
Jan 1, 5 AM $ 0.00277
+0.00%
$ 277,004 $ 624
Jan 1, 4 AM $ 0.00277
+0.00%
$ 277,004 $ 624
Jan 1, 3 AM $ 0.00277
-0.07%
$ 277,004 $ 624
Jan 1, 2 AM $ 0.00277
+0.00%
$ 277,200 $ 625
Jan 1, 1 AM $ 0.00277
+0.00%
$ 277,200 $ 625
Jan 1, 12 AM $ 0.00277
+0.00%
$ 277,200 $ 625
Dec 31, 11 PM $ 0.00277
+0.00%
$ 277,200 $ 625
Dec 31, 10 PM $ 0.00277
+0.00%
$ 277,200 $ 625
Dec 31, 9 PM $ 0.00277
+0.00%
$ 277,200 $ 625
Dec 31, 3 PM $ 0.00299
+0.00%
$ 299,399 $ 487
Dec 31, 1 PM $ 0.00277
+0.00%
$ 277,200 $ 382
Dec 31, 12 PM $ 0.00277
+0.00%
$ 277,200 $ 1,147
Dec 31, 11 AM $ 0.00277
+0.00%
$ 277,200 $ 1,147
Dec 31, 10 AM $ 0.00277
+0.00%
$ 277,200 $ 1,103
Dec 31, 9 AM $ 0.00277
+0.00%
$ 277,200 $ 1,103
Dec 31, 8 AM $ 0.00277
+0.00%
$ 277,200 $ 1,103
Dec 31, 7 AM $ 0.00277
+0.00%
$ 277,200 $ 1,103
Dec 31, 6 AM $ 0.00277
+0.07%
$ 277,200 $ 1,103
Dec 31, 5 AM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 31, 4 AM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 31, 3 AM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 31, 2 AM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 31, 1 AM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 31, 12 AM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 30, 11 PM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 30, 10 PM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 30, 9 PM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 30, 8 PM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 30, 7 PM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 30, 6 PM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 30, 5 PM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 30, 4 PM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 30, 3 PM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 30, 2 PM $ 0.00277
+0.00%
$ 277,016 $ 765
Dec 30, 1 PM $ 0.00277
+0.00%
$ 277,003 $ 194
Dec 30, 12 PM $ 0.00289
+4.29%
$ 288,879 $ 3
Dec 30, 11 AM $ 0.00277
+0.00%
$ 277,003 $ 224