Cashera Historical Data

CSR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00277
+0.00%
$ 277,003 $ 226
Dec 30, 9 AM $ 0.00277
+0.00%
$ 277,003 $ 226
Dec 30, 8 AM $ 0.00277
+0.00%
$ 277,003 $ 226
Dec 30, 7 AM $ 0.00277
+0.00%
$ 277,003 $ 226
Dec 30, 6 AM $ 0.00277
+0.00%
$ 277,003 $ 226
Dec 30, 5 AM $ 0.00277
+0.00%
$ 277,003 $ 226
Dec 30, 4 AM $ 0.00277
+0.00%
$ 277,003 $ 226
Dec 30, 3 AM $ 0.00277
+0.00%
$ 277,003 $ 226
Dec 30, 2 AM $ 0.00277
+0.00%
$ 277,003 $ 226
Dec 30, 1 AM $ 0.00277
+0.00%
$ 277,003 $ 226
Dec 30, 12 AM $ 0.00277
+0.00%
$ 277,003 $ 335
Dec 29, 11 PM $ 0.00277
+0.00%
$ 277,003 $ 335
Dec 29, 10 PM $ 0.00277
+0.00%
$ 277,003 $ 335
Dec 29, 9 PM $ 0.00277
+0.00%
$ 277,003 $ 335
Dec 29, 8 PM $ 0.00277
+0.00%
$ 277,003 $ 335
Dec 29, 7 PM $ 0.00277
-4.15%
$ 277,003 $ 335
Dec 29, 6 PM $ 0.00289
+0.00%
$ 288,999 $ 386
Dec 29, 5 PM $ 0.00289
+0.00%
$ 288,999 $ 386
Dec 29, 4 PM $ 0.00289
+0.00%
$ 288,999 $ 386
Dec 29, 3 PM $ 0.00289
+0.00%
$ 288,999 $ 386
Dec 29, 2 PM $ 0.00289
+0.00%
$ 288,999 $ 386
Dec 29, 1 PM $ 0.00289
+4.33%
$ 288,999 $ 386
Dec 29, 12 PM $ 0.00277
-1.07%
$ 277,003 $ 383
Dec 29, 11 AM $ 0.0028
+0.00%
$ 280,000 $ 159
Dec 29, 10 AM $ 0.0028
+0.00%
$ 280,000 $ 258
Dec 29, 9 AM $ 0.0028
+0.00%
$ 280,000 $ 258
Dec 29, 8 AM $ 0.0028
+0.00%
$ 280,000 $ 260
Dec 29, 7 AM $ 0.0028
+0.00%
$ 280,000 $ 260
Dec 29, 6 AM $ 0.0028
+0.00%
$ 280,000 $ 260
Dec 29, 5 AM $ 0.0028
+0.00%
$ 280,000 $ 260
Dec 29, 4 AM $ 0.0028
+0.00%
$ 280,000 $ 260
Dec 29, 3 AM $ 0.0028
+0.00%
$ 280,000 $ 273
Dec 29, 2 AM $ 0.0028
+0.00%
$ 280,000 $ 273
Dec 29, 1 AM $ 0.0028
+0.00%
$ 280,000 $ 312
Dec 29, 12 AM $ 0.0028
+0.00%
$ 280,000 $ 210
Dec 28, 11 PM $ 0.0028
+0.00%
$ 280,000 $ 210
Dec 28, 10 PM $ 0.0028
+0.00%
$ 280,000 $ 210
Dec 28, 9 PM $ 0.0028
+0.00%
$ 280,000 $ 210
Dec 28, 8 PM $ 0.0028
+0.00%
$ 280,000 $ 210
Dec 28, 7 PM $ 0.0028
-0.25%
$ 280,000 $ 210
Dec 28, 6 PM $ 0.00281
+0.00%
$ 280,709 $ 160
Dec 28, 5 PM $ 0.00281
+0.00%
$ 280,709 $ 160
Dec 28, 4 PM $ 0.00281
+0.00%
$ 280,709 $ 160
Dec 28, 3 PM $ 0.00281
+0.00%
$ 280,709 $ 160
Dec 28, 2 PM $ 0.00281
+0.00%
$ 280,709 $ 160
Dec 28, 1 PM $ 0.00281
+0.00%
$ 280,709 $ 160
Dec 28, 12 PM $ 0.00281
+0.00%
$ 280,709 $ 198
Dec 28, 11 AM $ 0.00281
+0.00%
$ 280,709 $ 198
Dec 28, 10 AM $ 0.00281
+0.00%
$ 280,709 $ 99
Dec 28, 9 AM $ 0.00281
+0.00%
$ 280,709 $ 99