Cashera Historical Data

CSR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00281
+0.00%
$ 280,709 $ 97
Dec 28, 7 AM $ 0.00281
+0.00%
$ 280,709 $ 97
Dec 28, 6 AM $ 0.00281
+0.00%
$ 280,709 $ 97
Dec 28, 5 AM $ 0.00281
+0.00%
$ 280,709 $ 97
Dec 28, 4 AM $ 0.00281
+0.00%
$ 280,709 $ 97
Dec 28, 3 AM $ 0.00281
+0.00%
$ 280,710 $ 84
Dec 28, 2 AM $ 0.00281
+0.00%
$ 280,710 $ 84
Dec 28, 1 AM $ 0.00281
+0.00%
$ 280,710 $ 45
Dec 28, 12 AM $ 0.00281
+0.00%
$ 280,710 $ 37
Dec 27, 11 PM $ 0.00281
+0.00%
$ 280,710 $ 37
Dec 27, 10 PM $ 0.00281
+0.00%
$ 280,710 $ 37
Dec 27, 9 PM $ 0.00281
+0.00%
$ 280,710 $ 37
Dec 27, 8 PM $ 0.00281
+0.00%
$ 280,710 $ 37
Dec 27, 7 PM $ 0.00281
+0.00%
$ 280,710 $ 37
Dec 27, 6 PM $ 0.00281
+0.00%
$ 280,710 $ 37
Dec 27, 5 PM $ 0.00281
+0.00%
$ 280,710 $ 37
Dec 27, 4 PM $ 0.00281
+0.00%
$ 280,710 $ 41
Dec 27, 3 PM $ 0.00281
+0.00%
$ 280,710 $ 41
Dec 27, 2 PM $ 0.00281
+0.00%
$ 280,710 $ 41
Dec 27, 1 PM $ 0.00281
+0.00%
$ 280,710 $ 61
Dec 27, 12 PM $ 0.00281
+0.00%
$ 280,710 $ 23
Dec 27, 11 AM $ 0.00281
+0.00%
$ 280,710 $ 23
Dec 27, 10 AM $ 0.00281
+0.00%
$ 280,710 $ 23
Dec 27, 9 AM $ 0.00281
+0.00%
$ 280,710 $ 23
Dec 27, 8 AM $ 0.00281
+0.00%
$ 280,710 $ 79
Dec 27, 7 AM $ 0.00281
+0.00%
$ 280,710 $ 79
Dec 27, 6 AM $ 0.00281
+0.00%
$ 280,710 $ 79
Dec 27, 5 AM $ 0.00281
+0.00%
$ 280,710 $ 79
Dec 27, 4 AM $ 0.00281
+0.00%
$ 280,710 $ 79
Dec 27, 3 AM $ 0.00281
+0.00%
$ 280,710 $ 79
Dec 27, 2 AM $ 0.00281
+0.00%
$ 280,710 $ 79
Dec 27, 1 AM $ 0.00281
-3.20%
$ 280,710 $ 79
Dec 27, 12 AM $ 0.0029
+0.00%
$ 289,997 $ 79
Dec 26, 11 PM $ 0.0029
+0.00%
$ 289,997 $ 79
Dec 26, 10 PM $ 0.0029
+0.00%
$ 289,997 $ 79
Dec 26, 9 PM $ 0.0029
+0.00%
$ 289,997 $ 79
Dec 26, 8 PM $ 0.0029
+0.00%
$ 289,997 $ 79
Dec 26, 7 PM $ 0.0029
+0.00%
$ 289,997 $ 79
Dec 26, 6 PM $ 0.0029
+0.00%
$ 289,997 $ 79
Dec 26, 5 PM $ 0.0029
+3.31%
$ 289,997 $ 79
Dec 26, 4 PM $ 0.00281
-3.20%
$ 280,710 $ 164
Dec 26, 3 PM $ 0.0029
+0.00%
$ 289,997 $ 164
Dec 26, 2 PM $ 0.0029
+0.00%
$ 289,997 $ 164
Dec 26, 1 PM $ 0.0029
+0.00%
$ 289,997 $ 144
Dec 26, 12 PM $ 0.0029
+0.00%
$ 289,997 $ 144
Dec 26, 11 AM $ 0.0029
+0.00%
$ 289,997 $ 144
Dec 26, 10 AM $ 0.0029
+0.00%
$ 289,997 $ 144
Dec 26, 9 AM $ 0.0029
+3.31%
$ 289,997 $ 144
Dec 26, 8 AM $ 0.00281
+0.00%
$ 280,709 $ 89
Dec 26, 7 AM $ 0.00281
+0.00%
$ 280,709 $ 89