Cashera Historical Data

CSR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0028
+0.00%
$ 280,001 $ 199
Dec 19, 3 AM $ 0.0028
+0.00%
$ 280,001 $ 199
Dec 19, 2 AM $ 0.0028
+0.00%
$ 280,001 $ 199
Dec 19, 1 AM $ 0.0028
+0.00%
$ 280,001 $ 199
Dec 19, 12 AM $ 0.0028
+0.00%
$ 280,001 $ 199
Dec 18, 6 PM $ 0.00309
+0.00%
$ 309,240 $ 408
Dec 18, 5 PM $ 0.00309
+0.00%
$ 309,240 $ 408
Dec 18, 3 PM $ 0.0028
+0.00%
$ 279,901 $ 222
Dec 18, 2 PM $ 0.0028
+0.00%
$ 279,901 $ 209
Dec 18, 1 PM $ 0.0028
+0.00%
$ 279,901 $ 209
Dec 18, 12 PM $ 0.0028
+0.00%
$ 279,901 $ 209
Dec 18, 11 AM $ 0.0028
+0.00%
$ 279,901 $ 209
Dec 18, 10 AM $ 0.0028
+0.00%
$ 279,901 $ 218
Dec 18, 9 AM $ 0.0028
+0.00%
$ 279,901 $ 218
Dec 18, 8 AM $ 0.0028
+0.00%
$ 279,901 $ 227
Dec 18, 7 AM $ 0.0028
+0.00%
$ 279,901 $ 227
Dec 18, 6 AM $ 0.0028
+0.00%
$ 279,901 $ 227
Dec 18, 5 AM $ 0.0028
+0.00%
$ 279,901 $ 255
Dec 18, 4 AM $ 0.0028
+0.00%
$ 279,901 $ 257
Dec 18, 3 AM $ 0.0028
+0.00%
$ 279,901 $ 257
Dec 18, 2 AM $ 0.0028
+0.00%
$ 279,901 $ 260
Dec 18, 1 AM $ 0.0028
+0.00%
$ 279,901 $ 260
Dec 17, 9 PM $ 0.0028
+0.00%
$ 279,609 $ 219
Dec 17, 8 PM $ 0.0028
+0.00%
$ 279,609 $ 219
Dec 17, 7 PM $ 0.0028
+0.04%
$ 279,609 $ 176
Dec 17, 6 PM $ 0.00279
+0.00%
$ 279,500 $ 51
Dec 17, 5 PM $ 0.00279
+0.00%
$ 279,500 $ 123
Dec 17, 4 PM $ 0.00279
+0.00%
$ 279,500 $ 123
Dec 17, 3 PM $ 0.00279
+0.00%
$ 279,500 $ 123
Dec 17, 1 PM $ 0.0031
+0.00%
$ -- $ 123
Dec 17, 12 PM $ 0.0031
+0.00%
$ 309,765 $ 123
Dec 17, 11 AM $ 0.0031
+0.00%
$ 309,765 $ 123
Dec 17, 9 AM $ 0.0031
+0.00%
$ 309,798 $ 108
Dec 17, 8 AM $ 0.0031
+0.00%
$ 309,798 $ 108
Dec 17, 7 AM $ 0.0031
+0.00%
$ 309,798 $ 108
Dec 17, 6 AM $ 0.00292
+0.00%
$ 291,712 $ 112
Dec 17, 5 AM $ 0.00292
+1.00%
$ 291,712 $ 112
Dec 17, 4 AM $ 0.00289
+0.00%
$ 288,811 $ 109
Dec 17, 3 AM $ 0.00289
+3.63%
$ 288,811 $ 109
Dec 17, 2 AM $ 0.00279
+0.00%
$ 278,706 $ 106
Dec 17, 1 AM $ 0.00279
+0.00%
$ 278,706 $ 106
Dec 17, 12 AM $ 0.00279
+0.00%
$ 278,706 $ 106
Dec 16, 11 PM $ 0.00279
+0.00%
$ 278,706 $ 106
Dec 16, 10 PM $ 0.00279
+0.00%
$ 278,706 $ 106
Dec 16, 4 PM $ 0.00314
+0.00%
$ 313,799 $ 135
Dec 16, 3 PM $ 0.00314
+0.00%
$ 313,799 $ 135
Dec 16, 2 PM $ 0.00314
+0.00%
$ 313,799 $ 135
Dec 16, 1 PM $ 0.00314
+0.00%
$ 313,799 $ 135
Dec 16, 12 PM $ 0.00314
+0.00%
$ 313,799 $ 191
Dec 16, 11 AM $ 0.00314
+0.00%
$ 313,799 $ 191