Cashera Historical Data

CSR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00314
+12.96%
$ 313,799 $ 191
Dec 16, 9 AM $ 0.00278
+0.00%
$ 277,808 $ 570
Dec 16, 7 AM $ 0.00277
+0.00%
$ 277,002 $ 644
Dec 16, 6 AM $ 0.00277
+0.00%
$ 277,002 $ 644
Dec 16, 5 AM $ 0.00277
+0.00%
$ 277,002 $ 644
Dec 16, 4 AM $ 0.00277
+0.00%
$ 277,002 $ 644
Dec 16, 3 AM $ 0.00277
+0.00%
$ 277,002 $ 644
Dec 16, 2 AM $ 0.00277
+0.00%
$ 277,002 $ 644
Dec 16, 1 AM $ 0.00277
+0.00%
$ 277,002 $ 644
Dec 16, 12 AM $ 0.00277
+0.00%
$ 277,002 $ 644
Dec 15, 11 PM $ 0.00277
+0.00%
$ 277,002 $ 934
Dec 15, 10 PM $ 0.00277
+0.00%
$ 277,002 $ 934
Dec 15, 5 PM $ 0.00275
+0.00%
$ 275,131 $ 1,544
Dec 15, 4 PM $ 0.00275
+0.00%
$ 275,131 $ 1,544
Dec 15, 3 PM $ 0.00275
+0.00%
$ 275,131 $ 1,544
Dec 15, 2 PM $ 0.00275
+0.00%
$ 275,131 $ 1,544
Dec 15, 1 PM $ 0.00275
-1.74%
$ 275,131 $ 2,137
Dec 15, 12 PM $ 0.0028
+0.00%
$ 280,000 $ 2,081
Dec 15, 11 AM $ 0.0028
+0.00%
$ 280,000 $ 2,081
Dec 15, 10 AM $ 0.0028
-3.71%
$ 280,000 $ 2,081
Dec 15, 9 AM $ 0.00291
+0.00%
$ 290,800 $ 1,700
Dec 15, 8 AM $ 0.00291
+0.03%
$ 290,800 $ 2,013
Dec 15, 7 AM $ 0.00291
+0.00%
$ 290,701 $ 1,907
Dec 15, 6 AM $ 0.00291
+0.00%
$ 290,701 $ 1,907
Dec 15, 5 AM $ 0.00291
+0.00%
$ 290,701 $ 1,907
Dec 15, 4 AM $ 0.00291
+0.00%
$ 290,701 $ 1,907
Dec 15, 3 AM $ 0.00291
+0.00%
$ 290,701 $ 1,907
Dec 15, 2 AM $ 0.00291
+0.00%
$ 290,701 $ 1,907
Dec 15, 12 AM $ 0.00291
+0.00%
$ 290,691 $ 1,907
Dec 14, 8 PM $ 0.00319
+0.00%
$ 318,780 $ 1,087
Dec 14, 7 PM $ 0.003
+0.00%
$ 300,001 $ 1,028
Dec 14, 6 PM $ 0.003
-5.89%
$ 300,001 $ 1,022
Dec 14, 5 PM $ 0.00319
+0.00%
$ 318,780 $ 972
Dec 14, 4 PM $ 0.00319
+0.00%
$ 318,780 $ 941
Dec 14, 3 PM $ 0.00319
+0.14%
$ 318,780 $ 941
Dec 14, 2 PM $ 0.00318
+0.00%
$ 318,328 $ 941
Dec 14, 9 AM $ 0.00318
+0.00%
$ 318,399 $ 353
Dec 14, 8 AM $ 0.00318
+0.00%
$ 318,399 $ 452
Dec 14, 7 AM $ 0.00318
+0.00%
$ 318,399 $ 452
Dec 14, 6 AM $ 0.00318
+0.00%
$ 318,399 $ 452
Dec 14, 5 AM $ 0.00318
+0.00%
$ 318,399 $ 452
Dec 13, 11 PM $ 0.00291
+0.00%
$ 290,901 $ 1,442
Dec 13, 10 PM $ 0.00291
+0.00%
$ 290,901 $ 1,442
Dec 13, 9 PM $ 0.00291
+0.00%
$ 290,901 $ 1,442
Dec 13, 8 PM $ 0.00291
+0.00%
$ 290,901 $ 1,442
Dec 13, 7 PM $ 0.00291
+0.00%
$ 290,901 $ 1,442
Dec 13, 6 PM $ 0.00291
+0.00%
$ 290,901 $ 1,546
Dec 13, 5 PM $ 0.00291
+0.00%
$ 290,901 $ 1,560
Dec 13, 4 PM $ 0.00291
+0.00%
$ 290,901 $ 1,560
Dec 13, 3 PM $ 0.00291
+0.00%
$ 290,901 $ 1,560