Cashera Historical Data

CSR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00291
+0.13%
$ 290,901 $ 1,679
Dec 13, 1 PM $ 0.00291
+0.00%
$ 290,533 $ 1,388
Dec 13, 12 PM $ 0.00291
+0.00%
$ 290,533 $ 1,481
Dec 13, 11 AM $ 0.00291
+0.00%
$ 290,520 $ 1,491
Dec 13, 10 AM $ 0.00291
+0.00%
$ 290,520 $ 1,491
Dec 13, 9 AM $ 0.00291
+0.00%
$ 290,520 $ 1,491
Dec 13, 8 AM $ 0.00291
+0.00%
$ 290,520 $ 1,391
Dec 13, 4 AM $ 0.00291
+0.00%
$ 290,510 $ 558
Dec 13, 3 AM $ 0.00291
+0.00%
$ 290,510 $ 558
Dec 13, 2 AM $ 0.00291
+0.00%
$ 290,510 $ 558
Dec 13, 1 AM $ 0.00291
+0.00%
$ 290,510 $ 558
Dec 13, 12 AM $ 0.00291
+0.00%
$ 290,510 $ 558
Dec 12, 11 PM $ 0.00291
+0.00%
$ 290,510 $ 558
Dec 12, 10 PM $ 0.00291
+0.00%
$ 290,510 $ 558
Dec 12, 9 PM $ 0.00291
+0.00%
$ 290,510 $ 558
Dec 12, 8 PM $ 0.00291
+0.00%
$ 290,510 $ 558
Dec 12, 7 PM $ 0.00291
+0.00%
$ 290,510 $ 558
Dec 12, 6 PM $ 0.00291
+0.00%
$ 290,510 $ 454
Dec 12, 4 PM $ 0.00291
+0.00%
$ 290,510 $ 1,157
Dec 12, 3 PM $ 0.00291
+0.00%
$ 290,510 $ 1,160
Dec 12, 2 PM $ 0.00291
+0.00%
$ 290,510 $ 1,052
Dec 12, 1 PM $ 0.00291
+0.00%
$ 290,510 $ 1,052
Dec 12, 8 AM $ 0.00291
+0.00%
$ 290,900 $ 1,186
Dec 12, 4 AM $ 0.00291
+0.00%
$ 290,510 $ 1,027
Dec 12, 3 AM $ 0.00291
+0.00%
$ 290,510 $ 1,027
Dec 12, 2 AM $ 0.00291
+0.00%
$ 290,510 $ 1,027
Dec 12, 1 AM $ 0.00291
+0.00%
$ 290,510 $ 1,027
Dec 11, 11 PM $ 0.00319
+0.00%
$ 318,880 $ 1,027
Dec 11, 10 PM $ 0.00319
+0.00%
$ 318,880 $ 1,027
Dec 11, 9 PM $ 0.00319
+0.00%
$ 318,880 $ 1,027
Dec 11, 8 PM $ 0.00319
+0.00%
$ 318,880 $ 1,027
Dec 11, 7 PM $ 0.00319
+0.00%
$ 318,880 $ 1,027
Dec 11, 6 PM $ 0.00319
+0.00%
$ 318,880 $ 1,027
Dec 11, 4 PM $ 0.00291
+0.00%
$ 290,501 $ 307
Dec 11, 3 PM $ 0.00291
+0.00%
$ 290,501 $ 307
Dec 11, 2 PM $ 0.0029
+0.00%
$ 290,500 $ 296
Dec 11, 12 PM $ 0.0029
+0.00%
$ 290,000 $ 292
Dec 11, 11 AM $ 0.0029
+0.00%
$ 290,000 $ 292
Dec 11, 10 AM $ 0.0029
+0.00%
$ 290,000 $ 292
Dec 11, 9 AM $ 0.0029
+0.00%
$ 290,000 $ 2
Dec 11, 8 AM $ 0.0029
+0.00%
$ 290,000 $ 2
Dec 11, 7 AM $ 0.0029
+0.00%
$ 290,000 $ 7
Dec 11, 6 AM $ 0.0029
+0.00%
$ 290,000 $ 7
Dec 11, 5 AM $ 0.0029
+0.00%
$ 290,000 $ 7
Dec 11, 4 AM $ 0.0029
+0.00%
$ 290,000 $ 930
Dec 11, 3 AM $ 0.0029
+0.00%
$ 290,000 $ 932
Dec 11, 2 AM $ 0.0029
+0.00%
$ 290,000 $ 932
Dec 11, 1 AM $ 0.0029
+0.00%
$ 290,000 $ 1,026
Dec 11, 12 AM $ 0.0029
+0.00%
$ 290,000 $ 1,026
Dec 10, 11 PM $ 0.0029
+0.00%
$ 290,000 $ 1,026