Cashera Historical Data

CSR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0029
+0.00%
$ 290,000 $ 1,026
Dec 10, 9 PM $ 0.0031
+0.00%
$ 310,000 $ 1,026
Dec 10, 8 PM $ 0.0031
+0.00%
$ 310,000 $ 1,026
Dec 10, 7 PM $ 0.0031
+0.00%
$ 310,000 $ 1,026
Dec 10, 6 PM $ 0.0031
+0.00%
$ 310,000 $ 1,026
Dec 10, 5 PM $ 0.0031
+0.00%
$ 310,000 $ 1,026
Dec 10, 4 PM $ 0.0031
+0.00%
$ 310,000 $ 1,026
Dec 10, 3 PM $ 0.0031
+0.00%
$ 310,000 $ 1,026
Dec 10, 2 PM $ 0.0031
+0.00%
$ 310,000 $ 1,026
Dec 10, 8 AM $ 0.00284
+0.00%
$ 284,444 $ 1,021
Dec 10, 7 AM $ 0.00284
+0.00%
$ 284,444 $ 1,018
Dec 10, 2 AM $ 0.00272
+0.00%
$ 272,000 $ 2
Dec 10, 1 AM $ 0.00272
+0.00%
$ 272,000 $ 2
Dec 10, 12 AM $ 0.00272
+0.00%
$ 272,000 $ 2
Dec 9, 11 PM $ 0.00272
+0.00%
$ 272,000 $ 2
Dec 9, 10 PM $ 0.00272
+0.00%
$ 272,000 $ 2
Dec 9, 9 PM $ 0.00272
+0.00%
$ 272,000 $ 2
Dec 9, 3 PM $ 0.00304
+0.00%
$ 304,490 $ 175
Dec 9, 2 PM $ 0.00272
+0.00%
$ 272,100 $ 685
Dec 9, 1 PM $ 0.00272
+0.00%
$ 272,100 $ 685
Dec 9, 12 PM $ 0.00272
+0.00%
$ 272,100 $ 685
Dec 9, 11 AM $ 0.00272
+0.00%
$ 272,100 $ 692
Dec 9, 10 AM $ 0.00272
+0.00%
$ 272,100 $ 832
Dec 9, 9 AM $ 0.00272
+0.00%
$ 272,100 $ 955
Dec 9, 7 AM $ 0.00272
+0.00%
$ 272,100 $ 1,153
Dec 9, 6 AM $ 0.00275
+0.00%
$ 275,000 $ 1,150
Dec 9, 5 AM $ 0.00275
+0.00%
$ 275,000 $ 1,150
Dec 9, 4 AM $ 0.00275
+0.00%
$ 275,000 $ 1,150
Dec 9, 3 AM $ 0.00275
+0.00%
$ 275,000 $ 1,150
Dec 9, 2 AM $ 0.00275
+0.00%
$ 275,000 $ 1,150
Dec 9, 1 AM $ 0.00275
+0.00%
$ 275,000 $ 1,150
Dec 9, 12 AM $ 0.00275
+0.00%
$ 275,000 $ 1,150
Dec 8, 11 PM $ 0.00275
+0.00%
$ 275,000 $ 1,150
Dec 8, 10 PM $ 0.00275
+0.00%
$ 275,000 $ 1,150
Dec 8, 9 PM $ 0.00275
+0.00%
$ 275,000 $ 1,155
Dec 8, 8 PM $ 0.00275
+0.00%
$ 275,000 $ 1,155
Dec 8, 7 PM $ 0.00275
+0.00%
$ 275,000 $ 1,155
Dec 8, 6 PM $ 0.00275
+0.00%
$ 275,000 $ 1,155
Dec 8, 5 PM $ 0.00275
+0.00%
$ 275,000 $ 1,155
Dec 8, 4 PM $ 0.00275
+0.00%
$ 275,000 $ 1,237
Dec 8, 3 PM $ 0.00275
+0.00%
$ 275,000 $ 1,108
Dec 8, 2 PM $ 0.00275
-4.30%
$ 275,000 $ 930
Dec 8, 1 PM $ 0.00287
+0.00%
$ 287,346 $ 1,166
Dec 8, 7 AM $ 0.00327
+0.00%
$ 326,900 $ 1,029
Dec 8, 6 AM $ 0.00327
+0.00%
$ 326,900 $ 1,029
Dec 8, 5 AM $ 0.00327
+0.00%
$ 326,900 $ 1,029
Dec 8, 4 AM $ 0.00327
+0.00%
$ 326,900 $ 1,029
Dec 8, 3 AM $ 0.00327
+0.00%
$ 326,900 $ 1,029
Dec 8, 2 AM $ 0.00327
+0.00%
$ 326,900 $ 1,029
Dec 8, 1 AM $ 0.00327
+0.00%
$ 326,900 $ 1,029