Cashera Historical Data

CSR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00327
+0.00%
$ 326,900 $ 1,029
Dec 7, 11 PM $ 0.00327
+0.00%
$ 326,900 $ 1,788
Dec 7, 10 PM $ 0.00327
+0.00%
$ 326,900 $ 1,788
Dec 7, 5 PM $ 0.00329
+0.00%
$ 328,700 $ 1,673
Dec 7, 4 PM $ 0.00329
+0.00%
$ 328,700 $ 1,673
Dec 7, 3 PM $ 0.00329
+0.00%
$ 328,700 $ 1,673
Dec 7, 2 PM $ 0.00329
+0.00%
$ 328,700 $ 1,679
Dec 7, 11 AM $ 0.0032
+0.00%
$ 320,000 $ 1,588
Dec 7, 10 AM $ 0.0032
+0.00%
$ 320,000 $ 1,588
Dec 7, 9 AM $ 0.0032
+0.00%
$ 320,000 $ 1,588
Dec 7, 8 AM $ 0.0032
+0.00%
$ 320,000 $ 1,257
Dec 7, 7 AM $ 0.0032
+0.00%
$ 320,000 $ 1,257
Dec 7, 6 AM $ 0.0032
+0.00%
$ 320,000 $ 1,257
Dec 7, 12 AM $ 0.00271
+0.00%
$ 271,000 $ 2,440
Dec 6, 11 PM $ 0.00271
+0.00%
$ 271,000 $ 2,440
Dec 6, 10 PM $ 0.00271
+0.00%
$ 271,000 $ 2,440
Dec 6, 3 PM $ 0.0025
+0.00%
$ 250,111 $ 2,962
Dec 6, 2 PM $ 0.0025
+0.00%
$ 250,111 $ 3,732
Dec 6, 7 AM $ 0.0032
+0.00%
$ 319,669 $ 3,255
Dec 6, 1 AM $ 0.00293
+0.00%
$ 293,044 $ 1,313
Dec 6, 12 AM $ 0.00293
+0.00%
$ 293,044 $ 1,313
Dec 5, 11 PM $ 0.00293
+0.00%
$ 293,044 $ 1,313
Dec 5, 10 PM $ 0.00293
+0.00%
$ 293,044 $ 1,313
Dec 5, 9 PM $ 0.00293
+0.00%
$ 293,044 $ 1,313
Dec 5, 6 PM $ 0.00295
+0.00%
$ 295,000 $ 845
Dec 5, 5 PM $ 0.00295
+0.00%
$ 295,000 $ 845
Dec 5, 4 PM $ 0.00295
+0.00%
$ 295,000 $ 845
Dec 5, 3 PM $ 0.00295
-4.01%
$ 295,000 $ 820
Dec 5, 2 PM $ 0.00307
+0.03%
$ 307,333 $ 50
Dec 5, 1 PM $ 0.00307
+0.00%
$ 307,230 $ 50
Dec 5, 12 PM $ 0.00307
+0.00%
$ 307,230 $ 75
Dec 5, 11 AM $ 0.00307
+0.00%
$ 307,230 $ 77
Dec 5, 10 AM $ 0.00307
+0.00%
$ 307,230 $ 77
Dec 5, 9 AM $ 0.00307
+0.00%
$ 307,230 $ 77
Dec 5, 8 AM $ 0.00307
+0.00%
$ 307,230 $ 77
Dec 5, 7 AM $ 0.00307
+0.00%
$ 307,230 $ 79
Dec 5, 6 AM $ 0.00307
+0.00%
$ 307,230 $ 79
Dec 5, 5 AM $ 0.00307
+0.00%
$ 307,230 $ 79
Dec 5, 4 AM $ 0.00307
+0.00%
$ 307,230 $ 79
Dec 5, 3 AM $ 0.00307
+0.00%
$ 307,230 $ 79
Dec 5, 2 AM $ 0.00307
+0.00%
$ 307,230 $ 79
Dec 5, 1 AM $ 0.00307
+0.00%
$ 307,230 $ 79
Dec 5, 12 AM $ 0.00307
+0.00%
$ 307,230 $ 79
Dec 4, 11 PM $ 0.00307
+0.00%
$ 307,230 $ 79
Dec 4, 10 PM $ 0.00307
-3.99%
$ 307,230 $ 79
Dec 4, 9 PM $ 0.0032
+0.00%
$ 320,000 $ 79
Dec 4, 8 PM $ 0.0032
+4.18%
$ 320,000 $ 79
Dec 4, 7 PM $ 0.00307
+0.00%
$ 307,146 $ 29
Dec 4, 6 PM $ 0.00307
+0.00%
$ 307,146 $ 29
Dec 4, 5 PM $ 0.00307
+0.00%
$ 307,146 $ 29