Keystone of Opportunity & Knowledge Historical Data

KOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $1.91
+33.80%
$-- $854.87 million
Jun 2021 $1.42
+42.42%
$-- $1.07 billion
May 2021 $1
-0.62%
$-- $1.12 billion
Apr 2021 $1.01
+101.43%
$-- $838 million
Mar 2021 $0.491
-7.74%
$-- $67.82 million
Feb 2021 $0.532
+76.86%
$-- $162.88 million
Jan 2021 $0.303
+20.01%
$-- $159.05 million
Dec 2020 $0.251
+0.35%
$-- $135.23 million
Nov 2020 $0.25
+0.21%
$-- $108.03 million
Oct 2020 $0.249
+4.90%
$-- $21.81 million
Sep 2020 $0.237
-8.52%
$-- $19.17 million
Aug 2020 $0.26
+15.21%
$-- $20.14 million
Jul 2020 $0.225
+6.43%
$-- $16.3 million
Jun 2020 $0.212
-12.23%
$-- $20.02 million
May 2020 $0.241
+21.78%
$-- $14.14 million
Apr 2020 $0.198
-11.11%
$-- $9.34 million
Mar 2020 $0.223
-32.88%
$-- $12.28 million
Feb 2020 $0.332
+31.79%
$-- $18.05 million
Download