Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.00607 | -7.19% | ||
| Sep 23 | $0.00625 | -4.87% | ||
| Sep 16 | $0.00659 | -7.57% | ||
| Sep 9 | $0.00692 | -3.49% | ||
| Sep 2 | $0.00688 | +11.51% | ||
| Aug 26 | $0.00617 | +1.39K% | ||
| Aug 19 | $0.000402 | -8.95% | ||
| Aug 12 | $0.000445 | -94.06% | ||
| Aug 5 | $0.00747 | +1.22K% | ||
| Jul 29 | $0.000567 | -19.75% | ||
| Jul 22 | $0.000718 | -91.11% | ||
| Jul 15 | $0.00729 | +2.39% | ||
| Jul 8 | $0.00631 | +3.95% | ||
| Jul 1 | $0.00635 | -10.31% | ||
| Jun 24 | $0.00723 | -3.47% | ||
| Jun 17 | $0.00751 | -4.70% | ||
| Jun 10 | $0.00774 | -0.39% | ||
| Jun 3 | $0.00758 | -4.05% | ||
| May 27 | $0.0079 | -1.62% | ||
| May 20 | $0.00851 | -11.45% | ||
| May 13 | $0.00994 | -3.02% | ||
| May 6 | $0.00976 | +4.39% | ||
| Apr 29 | $0.00961 | +7.98% | ||
| Apr 22 | $0.00986 | +116.10% | ||
| Apr 15 | $0.0042 | +25.55% | ||
| Apr 8 | $0.00308 | -37.97% | ||
| Apr 1 | $0.00479 | -14.57% | ||
| Mar 25 | $0.00576 | -10.79% | ||
| Mar 18 | $0.00647 | -16.18% | ||
| Mar 11 | $0.00748 | -8.37% | ||
| Mar 4 | $0.00779 | -12.72% | ||
| Feb 26 | $0.00893 | +16.39% | ||
| Feb 19 | $0.00767 | -9.88% | ||
| Feb 12 | $0.00852 | +0.20% | ||
| Feb 5 | $0.00675 | -0.84% | ||
| Jan 29 | $0.00678 | -5.89% | ||
| Jan 22 | $0.00723 | -48.73% | ||
| Jan 15 | $0.0131 | +50.18% | ||
| Jan 8 | $0.0087 | -49.92% | ||
| Jan 1 | $0.0101 | -5.81% | ||
| Dec 25 | $0.0111 | -50.75% | ||
| Dec 18 | $0.0125 | -4.42% | ||
| Dec 11 | $0.0116 | -8.55% | ||
| Dec 4 | $0.0142 | -21.91% | ||
| Nov 27 | $0.0182 | +109.25% | ||
| Nov 20 | $0.00651 | -15.07% | ||
| Nov 13 | $0.00766 | -52.68% | ||
| Nov 6 | $0.00731 | +15.60% | ||
| Oct 30 | $0.00632 | -1.00% | ||
| Oct 23 | $0.00639 | -7.35% | ||