Energy Web Token Bridged Historical Data

EWTB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.509
+0.00%
$ 494,776 $ 953
Yesterday, at 9 PM $ 0.509
-0.05%
$ 494,776 $ 953
May 7, 8 AM $ 0.466
+0.00%
$ 453,639 $ 734
May 6, 10 PM $ 0.467
-4.73%
$ 454,436 $ 303
May 3, 1 PM $ 0.482
+0.03%
$ 469,207 $ 731
Apr 28, 5 PM $ 0.523
+0.22%
$ 508,636 $ 151
Apr 15, 9 AM $ 0.535
+0.00%
$ 520,451 $ 77
Apr 13, 11 PM $ 0.584
+0.00%
$ 568,576 $ 826
Apr 13, 3 AM $ 0.606
+0.00%
$ 590,005 $ 10
Apr 11, 10 AM $ 0.577
+1.94%
$ 560,933 $ 1,199
Apr 11, 9 AM $ 0.564
-0.07%
$ 549,125 $ 949
Apr 9, 1 AM $ 0.479
+0.00%
$ 465,957 $ 3,669
Apr 3, 5 PM $ 0.596
+0.01%
$ 579,631 $ 397
Apr 3, 4 PM $ 0.596
+0.00%
$ 579,411 $ 392
Mar 26, 8 PM $ 0.551
+0.00%
$ 536,454 $ 401
Mar 26, 5 PM $ 0.555
+0.00%
$ 540,030 $ 396
Mar 17, 7 PM $ 0.648
+0.00%
$ 630,273 $ 1,500
Mar 16, 11 PM $ 0.654
+2.76%
$ 636,258 $ 1,174
Mar 16, 9 PM $ 0.612
+0.00%
$ 595,934 $ 858
Mar 16, 5 AM $ 0.642
+0.00%
$ 624,791 $ 3,982
Mar 14, 3 PM $ 0.59
+0.00%
$ -- $ 3,617
Mar 14, 11 AM $ 0.585
+0.00%
$ 569,378 $ 3,585
Mar 14, 10 AM $ 0.585
+8.71%
$ 569,410 $ 3,281
Mar 13, 4 PM $ 0.541
-15.77%
$ 526,012 $ 1,925
Download