Prospectors Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.0167
+1,526.81%
$ 3.54 million $ 71
Sep 30 $ 0.00103
-99.06%
$ 217,930 $ 110
Sep 16 $ 0.122
+4.02%
$ 25.8 million $ 2
Sep 2 $ 0.316
+0.30%
$ 66.76 million $ 104
Aug 26 $ 0.255
-1.26%
$ 53.83 million $ 6
Aug 19 $ 0.271
-14.88%
$ 57.34 million $ 120
Aug 12 $ 0.319
+23.30%
$ -- $ 51
Jul 29 $ 0.349
+40.00%
$ 73.72 million $ 18
Jul 22 $ 0.249
-20.48%
$ 52.66 million $ 74
Jul 15 $ 0.253
-19.17%
$ 53.41 million $ 679
Jul 8 $ 0.312
+6.68%
$ 66.39 million $ 300
Jul 1 $ 0.291
-15.07%
$ 61.91 million $ 387
Jun 24 $ 0.343
-8.73%
$ 72.9 million $ 291
Jun 17 $ 0.376
+48.38%
$ 79.88 million $ 386
Jun 10 $ 0.227
+14.25%
$ 48.33 million $ 58
Jun 3 $ 0.199
-11.53%
$ 42.34 million $ 66
May 20 $ 0.202
-4.20%
$ 42.95 million $ 181
May 13 $ 0.211
+12.17%
$ 44.83 million $ 407
Apr 29 $ 0.147
-18.75%
$ 31.35 million $ 818
Apr 15 $ 0.136
-25.60%
$ 28.9 million $ 361
Apr 1 $ 0.128
+16.75%
$ 27.15 million $ 79
Mar 18 $ 0.105
-0.58%
$ 22.85 million $ 420
Mar 4 $ 0.14
-0.07%
$ 30.31 million $ 2,018
Feb 25 $ 0.101
-23.10%
$ 22.02 million $ 443
Feb 18 $ 0.132
+2.54%
$ 28.63 million $ 2,699
Feb 11 $ 0.129
+2.66%
$ 27.93 million $ 3,321
Feb 4 $ 0.0916
-11.64%
$ 19.9 million $ 958
Jan 28 $ 0.0404
+31.76%
$ 8.81 million $ 24
Jan 21 $ 0.0719
+0.15%
$ 15.78 million $ 189
Dec 17 $ 0.124
+9.26%
$ 27.13 million $ 1
Dec 10 $ 0.00478
+3.92%
$ 1.05 million $ 2
Dec 3 $ 0.0749
-42.37%
$ 16.44 million $ 102
Nov 26 $ 0.129
+1,069.21%
$ 28.41 million $ 9,169
Nov 12 $ 0.419
+27.39%
$ 92.08 million $ 19,153
Nov 5 $ 0.0377
+0.38%
$ -- $ 12,878
Oct 22 $ 0.203
-0.67%
$ -- $ 13,018
Oct 15 $ 0.203
+0.00%
$ -- $ 6,478
Oct 8 $ 0.0261
-75.43%
$ -- $ 25,384
Oct 1 $ 0.104
+0.49%
$ -- $ 13,051
Sep 24 $ 0.236
+0.00%
$ -- $ 6,714
Sep 17 $ 0.236
+328.74%
$ -- $ 19,644
Sep 10 $ 0.104
+0.00%
$ -- $ 6,526
Sep 3 $ 0.103
+1.41%
$ -- $ 12,967
Aug 20 $ 0.278
+1.69%
$ -- $ 13,298
Aug 13 $ 0.0318
-0.80%
$ -- $ 12,701
Aug 6 $ 0.162
-60.06%
$ -- $ 33,939
Jul 30 $ 0.406
+0.00%
$ -- $ 7,279
Jul 23 $ 0.0468
+151.29%
$ -- $ 47,621
Jul 16 $ 0.211
+491.08%
$ -- $ 28,244
Download