GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00269
+0.04%
$ 44,282 $ 9
Jul 18, 5 PM $ 0.00269
+0.00%
$ 44,247 $ 9
Jul 18, 4 PM $ 0.00269
-0.03%
$ 44,211 $ 10
Jul 18, 3 PM $ 0.00269
+0.04%
$ 44,200 $ 11
Jul 18, 2 PM $ 0.00269
+0.03%
$ 44,183 $ 11
Jul 18, 1 PM $ 0.00269
+0.03%
$ 44,156 $ 13
Jul 18, 12 PM $ 0.00269
-0.02%
$ 44,129 $ 14
Jul 18, 11 AM $ 0.00269
+0.10%
$ 44,130 $ 15
Jul 18, 10 AM $ 0.00268
+0.01%
$ 44,086 $ 15
Jul 18, 9 AM $ 0.00268
+0.05%
$ 44,081 $ 16
Jul 18, 8 AM $ 0.00268
+0.04%
$ 44,047 $ 16
Jul 18, 7 AM $ 0.00268
+0.08%
$ 44,022 $ 16
Jul 18, 6 AM $ 0.00268
+0.00%
$ 43,988 $ 18
Jul 18, 5 AM $ 0.00268
+0.09%
$ 43,971 $ 19
Jul 18, 4 AM $ 0.00267
+0.12%
$ 43,935 $ 20
Jul 18, 3 AM $ 0.00267
+0.10%
$ 43,877 $ 20
Jul 18, 2 AM $ 0.00267
+0.06%
$ 43,808 $ 21
Jul 18, 1 AM $ 0.00266
+0.03%
$ 43,772 $ 21
Jul 18, 12 AM $ 0.00266
+0.06%
$ 43,746 $ 22
Jul 17, 11 PM $ 0.00266
+0.03%
$ 43,716 $ 22
Jul 17, 10 PM $ 0.00266
+0.04%
$ 43,690 $ 23
Jul 17, 9 PM $ 0.00266
+0.04%
$ 43,664 $ 23
Jul 17, 8 PM $ 0.00266
+0.06%
$ 43,655 $ 23
Jul 17, 7 PM $ 0.00265
+0.08%
$ 43,601 $ 23
Jul 17, 6 PM $ 0.00265
+0.08%
$ 43,564 $ 23
Jul 17, 5 PM $ 0.00265
+0.06%
$ 43,530 $ 22
Jul 17, 4 PM $ 0.00265
+0.02%
$ 43,494 $ 22
Jul 17, 3 PM $ 0.00265
-0.04%
$ 43,483 $ 21
Jul 17, 2 PM $ 0.00265
-0.02%
$ 43,493 $ 21
Jul 17, 1 PM $ 0.00265
+0.04%
$ 43,504 $ 21
Jul 17, 12 PM $ 0.00265
-0.02%
$ 43,487 $ 20
Jul 17, 11 AM $ 0.00265
-0.01%
$ 43,493 $ 21
Jul 17, 10 AM $ 0.00265
-0.01%
$ 43,491 $ 21
Jul 17, 9 AM $ 0.00265
-0.01%
$ 43,494 $ 21
Jul 17, 8 AM $ 0.00265
+0.04%
$ 43,503 $ 22
Jul 17, 7 AM $ 0.00265
+0.00%
$ 43,488 $ 25
Jul 17, 6 AM $ 0.00265
+0.03%
$ 43,504 $ 25
Jul 17, 5 AM $ 0.00265
-3.66%
$ 43,510 $ 24
Jul 17, 4 AM $ 0.00275
+0.10%
$ 45,165 $ 23
Jul 17, 3 AM $ 0.00275
+0.03%
$ 45,126 $ 23
Jul 17, 2 AM $ 0.00274
+0.13%
$ 45,109 $ 23
Jul 17, 1 AM $ 0.00274
+0.03%
$ 45,071 $ 23
Jul 17, 12 AM $ 0.00274
+0.01%
$ 45,027 $ 22
Jul 16, 11 PM $ 0.00274
+0.02%
$ 45,005 $ 22
Jul 16, 10 PM $ 0.00274
+0.00%
$ 44,968 $ 22
Jul 16, 9 PM $ 0.00274
-0.03%
$ 44,957 $ 22
Jul 16, 8 PM $ 0.00273
+0.10%
$ 44,945 $ 22
Jul 16, 7 PM $ 0.00273
+0.06%
$ 44,895 $ 22
Jul 16, 6 PM $ 0.00273
+0.05%
$ 44,877 $ 22
Jul 16, 5 PM $ 0.00273
-0.02%
$ 44,860 $ 23