GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00429
+0.00%
$ 70,848 $ 26
9:38 AM $ 0.00429
+0.00%
$ 70,854 $ 26
9:33 AM $ 0.00429
+0.00%
$ 70,837 $ 26
9:28 AM $ 0.00429
+0.00%
$ 70,832 $ 26
9:23 AM $ 0.00429
+0.00%
$ 70,832 $ 26
9:18 AM $ 0.00429
+0.00%
$ 70,832 $ 26
9:13 AM $ 0.00429
+0.00%
$ 70,856 $ 26
9:08 AM $ 0.00429
+0.00%
$ 70,840 $ 26
9:03 AM $ 0.00429
+0.00%
$ 70,857 $ 26
8:58 AM $ 0.00429
+0.00%
$ 70,848 $ 26
8:53 AM $ 0.00429
+0.00%
$ 70,858 $ 23
8:48 AM $ 0.00429
+0.00%
$ 70,858 $ 23
8:43 AM $ 0.00429
+0.00%
$ 70,855 $ 23
8:38 AM $ 0.00429
+0.00%
$ 70,870 $ 23
8:33 AM $ 0.00429
+0.00%
$ 70,859 $ 23
8:28 AM $ 0.00429
+0.00%
$ 70,854 $ 23
8:23 AM $ 0.00429
+0.00%
$ 70,854 $ 26
8:18 AM $ 0.00429
+0.00%
$ 70,854 $ 26
8:13 AM $ 0.00429
+0.00%
$ 70,837 $ 26
8:08 AM $ 0.00429
+0.00%
$ 70,837 $ 26
8:03 AM $ 0.00429
+0.00%
$ 70,861 $ 25
7:58 AM $ 0.00429
+0.00%
$ 70,852 $ 25
7:53 AM $ 0.00429
+0.00%
$ 70,852 $ 25
7:48 AM $ 0.00429
+0.00%
$ 70,853 $ 25
7:43 AM $ 0.00429
+0.00%
$ 70,852 $ 25
7:38 AM $ 0.00429
+0.00%
$ 70,852 $ 25
7:33 AM $ 0.00429
+0.00%
$ 70,843 $ 25
7:28 AM $ 0.00429
+0.00%
$ 70,854 $ 25
7:23 AM $ 0.00429
+0.00%
$ 70,854 $ 25
7:18 AM $ 0.00429
+0.00%
$ 70,854 $ 25
7:13 AM $ 0.00429
+0.00%
$ 70,848 $ 24
7:08 AM $ 0.00429
+0.00%
$ 70,844 $ 24
7:03 AM $ 0.00429
+0.00%
$ 70,854 $ 24
6:58 AM $ 0.00429
+0.00%
$ 70,833 $ 24
6:53 AM $ 0.00429
+0.00%
$ 70,835 $ 24
6:48 AM $ 0.00429
+0.00%
$ 70,835 $ 24
6:43 AM $ 0.00429
+0.00%
$ 70,849 $ 24
6:38 AM $ 0.00429
+0.00%
$ 70,831 $ 24
6:33 AM $ 0.00429
+0.00%
$ 70,845 $ 24
6:28 AM $ 0.00429
+0.00%
$ 70,847 $ 24
6:23 AM $ 0.00429
+0.00%
$ 70,847 $ 24
6:18 AM $ 0.00429
+0.00%
$ 70,847 $ 24
6:13 AM $ 0.00429
+0.00%
$ 70,865 $ 24
6:08 AM $ 0.00429
+0.00%
$ 70,846 $ 24
6:03 AM $ 0.00429
+0.00%
$ 70,878 $ 24
5:58 AM $ 0.00429
+0.00%
$ 70,872 $ 24
5:53 AM $ 0.00429
+0.00%
$ 70,869 $ 24
5:48 AM $ 0.00429
+0.00%
$ 70,869 $ 24
5:43 AM $ 0.00429
+0.00%
$ 70,850 $ 24
5:38 AM $ 0.00429
+0.00%
$ 70,863 $ 25
Download