Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $2,727.4
+1.43%
$94.69 million $2.32 billion
Sep 21 $2,675.99
+1.15%
$79.84 million $2.51 billion
Sep 14 $2,638.76
+6.53%
$78.55 million $3.4 billion
Sep 7 $2,527.15
+0.47%
$73.53 million $3.63 billion
Aug 31 $2,515.33
+4.06%
$74.66 million $5.43 billion
Aug 24 $2,470.29
+0.29%
$71.77 million $1.77 billion
Aug 17 $2,422.22
+29.19%
$53.88 million $1.07 billion
Aug 10 $1,881.51
-1.59%
$40.98 million $951.27 million
Aug 3 $1,911.74
+1.47%
$41.78 million $1.04 billion
Jul 27 $1,883.95
-3.50%
$41.17 million $1.07 billion
Jul 20 $1,988.75
+6.05%
$37.81 million $1.14 billion
Jul 13 $1,875.29
-0.47%
$36.54 million $706.47 million
Download