Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00296
-0.02%
$ 22.69 million $ 8.83 million
Today, at 10 AM $ 0.00297
+0.54%
$ 22.74 million $ 8.82 million
Today, at 9 AM $ 0.00295
-0.23%
$ 22.62 million $ 8.84 million
Today, at 8 AM $ 0.00296
-0.39%
$ 22.67 million $ 8.59 million
Today, at 7 AM $ 0.00297
+0.47%
$ 22.76 million $ 8.61 million
Today, at 6 AM $ 0.00295
+0.53%
$ 22.65 million $ 8.66 million
Today, at 5 AM $ 0.00294
-1.58%
$ 22.53 million $ 8.61 million
Today, at 4 AM $ 0.00299
-0.54%
$ 22.89 million $ 8.37 million
Today, at 3 AM $ 0.003
-0.25%
$ 23.02 million $ 8.46 million
Today, at 2 AM $ 0.00301
-0.24%
$ 23.07 million $ 8.57 million
Today, at 1 AM $ 0.00302
-0.80%
$ 23.13 million $ 8.51 million
Today, at 12 AM $ 0.00304
+0.86%
$ 23.32 million $ 8.59 million
Yesterday, at 11 PM $ 0.00301
-0.58%
$ 23.09 million $ 8.68 million
Yesterday, at 10 PM $ 0.00303
-0.49%
$ 23.23 million $ 8.7 million
Yesterday, at 9 PM $ 0.00305
+0.38%
$ 23.34 million $ 8.84 million
Yesterday, at 8 PM $ 0.00304
-0.02%
$ 23.26 million $ 8.85 million
Yesterday, at 7 PM $ 0.00304
-1.53%
$ 23.26 million $ 8.85 million
Yesterday, at 6 PM $ 0.00308
+0.09%
$ 23.62 million $ 9.08 million
Yesterday, at 5 PM $ 0.00308
+0.32%
$ 23.6 million $ 9.11 million
Yesterday, at 4 PM $ 0.00307
+0.68%
$ 23.53 million $ 8.86 million
Yesterday, at 3 PM $ 0.00305
+0.13%
$ 23.37 million $ 8.66 million
Yesterday, at 2 PM $ 0.00305
+1.47%
$ 23.34 million $ 9 million
Yesterday, at 1 PM $ 0.003
+0.05%
$ 23 million $ 9.1 million
Yesterday, at 12 PM $ 0.003
+1.03%
$ 22.99 million $ 8.84 million
Yesterday, at 11 AM $ 0.00297
-0.22%
$ 22.75 million $ 9.04 million
Yesterday, at 10 AM $ 0.00298
+0.45%
$ 22.8 million $ 9.2 million
Yesterday, at 9 AM $ 0.00296
-0.07%
$ 22.7 million $ 9.18 million
Yesterday, at 8 AM $ 0.00297
-0.31%
$ 22.72 million $ 9.27 million
Yesterday, at 7 AM $ 0.00297
+0.12%
$ 22.79 million $ 9.27 million
Yesterday, at 6 AM $ 0.00297
-0.32%
$ 22.76 million $ 9.3 million
Yesterday, at 5 AM $ 0.00298
+1.02%
$ 22.83 million $ 9.45 million
Yesterday, at 4 AM $ 0.00295
+0.53%
$ 22.6 million $ 9.51 million
Yesterday, at 3 AM $ 0.00294
-1.13%
$ 22.48 million $ 9.52 million
Yesterday, at 2 AM $ 0.00297
-0.40%
$ 22.74 million $ 9.3 million
Yesterday, at 1 AM $ 0.00298
-0.76%
$ 22.83 million $ 9.2 million
Yesterday, at 12 AM $ 0.003
-0.20%
$ 23.01 million $ 9.04 million
May 13, 11 PM $ 0.00301
+0.66%
$ 23.49 million $ 8.91 million
May 13, 10 PM $ 0.00299
+0.59%
$ 23.34 million $ 8.92 million
May 13, 9 PM $ 0.00297
-0.69%
$ 23.2 million $ 8.96 million
May 13, 8 PM $ 0.00299
+1.66%
$ 23.36 million $ 9.16 million
May 13, 7 PM $ 0.00294
-1.62%
$ 22.98 million $ 9.1 million
May 13, 6 PM $ 0.00299
+0.54%
$ 23.36 million $ 9.87 million
May 13, 5 PM $ 0.00298
+0.02%
$ 23.23 million $ 9.83 million
May 13, 4 PM $ 0.00298
-0.07%
$ 23.23 million $ 9.93 million
May 13, 3 PM $ 0.00298
-2.30%
$ 23.24 million $ 10.22 million
May 13, 2 PM $ 0.00305
-0.04%
$ 23.79 million $ 10.31 million
May 13, 1 PM $ 0.00305
-1.58%
$ 23.8 million $ 10.43 million
May 13, 12 PM $ 0.0031
-1.81%
$ 24.18 million $ 9.77 million
May 13, 11 AM $ 0.00315
-1.45%
$ 24.6 million $ 10.54 million
May 13, 10 AM $ 0.0032
-1.10%
$ 24.96 million $ 10.32 million
Download