Sparkle Token Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000102
+0.00%
$ 6,004 $ 199
Today, at 2 AM $ 0.0000102
+0.13%
$ 6,104 $ 199
Today, at 1 AM $ 0.00001
+1.32%
$ 6,004 $ 182
Yesterday, at 11 PM $ 0.0₅966
+0.00%
$ 5,777 $ 145
Yesterday, at 10 PM $ 0.0000101
-1.30%
$ 6,045 $ 146
Yesterday, at 7 PM $ 0.0000106
+0.00%
$ 6,323 $ 10
Yesterday, at 11 AM $ 0.0000101
+11.06%
$ 6,012 $ 106
Yesterday, at 4 AM $ 0.0₅964
+0.00%
$ -- $ 91
Yesterday, at 3 AM $ 0.00001
+0.00%
$ 5,994 $ 71
May 13, 3 PM $ 0.0₅985
+0.00%
$ 5,888 $ 152
May 13, 2 PM $ 0.0₅968
-5.69%
$ 5,787 $ 124
May 13, 3 AM $ 0.0₅941
+0.00%
$ 5,625 $ 56
May 13, 2 AM $ 0.0₅792
+0.00%
$ 4,737 $ 47
May 12, 1 AM $ 0.0₅967
+0.00%
$ 5,778 $ 131
May 12, 12 AM $ 0.0₅949
+0.00%
$ 5,675 $ 126
May 11, 12 PM $ 0.0000101
+0.00%
$ 6,009 $ 358
May 11, 9 AM $ 0.0₅94
-3.61%
$ 5,620 $ 325
May 11, 5 AM $ 0.0000107
+0.00%
$ 6,367 $ 426
May 11, 3 AM $ 0.0000109
+0.00%
$ 6,511 $ 435
May 10, 8 PM $ 0.000012
-1.32%
$ 7,189 $ 496
May 10, 7 PM $ 0.0000121
+0.00%
$ 7,255 $ 381
May 10, 5 PM $ 0.0000105
+0.00%
$ 6,273 $ 374
May 10, 4 PM $ 0.0000105
+0.50%
$ 6,273 $ 446
May 10, 3 PM $ 0.0000104
+0.32%
$ 6,213 $ 362
May 10, 1 PM $ 0.0000101
+0.00%
$ 6,030 $ 210
May 10, 9 AM $ 0.0000129
+0.00%
$ 7,739 $ 190
May 10, 8 AM $ 0.0000129
+0.00%
$ 7,726 $ 237
May 10, 7 AM $ 0.0000132
+0.00%
$ -- $ 185
May 10, 5 AM $ 0.0000117
+0.00%
$ 6,973 $ 190
May 10, 4 AM $ 0.0000112
+1.67%
$ 6,720 $ 143
May 10, 12 AM $ 0.0000111
-1.00%
$ 6,623 $ 75
May 9, 9 AM $ 0.0000107
+0.00%
$ 6,403 $ 97
May 8, 2 PM $ 0.0₅987
+0.00%
$ 5,898 $ 49
May 8, 2 AM $ 0.0000114
+0.00%
$ 6,802 $ 159
May 7, 3 PM $ 0.0000119
+1.81%
$ 7,111 $ 214
May 7, 2 AM $ 0.0000115
-1.38%
$ 6,873 $ 354
May 7, 1 AM $ 0.0000116
+0.00%
$ 6,954 $ 259
May 6, 7 PM $ 0.0000137
+0.00%
$ 8,179 $ 467
May 6, 4 PM $ 0.0000132
+4.59%
$ 7,876 $ 465
May 6, 3 PM $ 0.0000121
+0.02%
$ 7,220 $ 409
May 6, 12 PM $ 0.0000106
+0.00%
$ 6,343 $ 417
May 6, 10 AM $ 0.0000107
+1.60%
$ 6,383 $ 393
May 6, 9 AM $ 0.0000104
-4.39%
$ 6,201 $ 393
May 6, 7 AM $ 0.0000105
+0.00%
$ 6,255 $ 454
May 6, 3 AM $ 0.0000109
+0.00%
$ 6,526 $ 434
May 5, 11 PM $ 0.0000117
+0.00%
$ 6,983 $ 434
May 5, 10 PM $ 0.0000121
-0.06%
$ 7,207 $ 336
May 5, 6 PM $ 0.0000127
-0.08%
$ 7,616 $ 346
May 5, 4 PM $ 0.0000126
+0.00%
$ -- $ 326
May 5, 3 PM $ 0.0000127
+3.90%
$ 7,562 $ 319
Download