THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.579
-0.02%
$ 202.9 million $ 22.71 million
Today, at 9 PM $ 0.578
-0.39%
$ 202.73 million $ 22.02 million
Today, at 8 PM $ 0.58
+0.15%
$ 203.54 million $ 22.77 million
Today, at 7 PM $ 0.579
-0.34%
$ 203.23 million $ 23.67 million
Today, at 6 PM $ 0.581
+0.12%
$ 203.91 million $ 24.43 million
Today, at 5 PM $ 0.581
-0.06%
$ 203.66 million $ 26.09 million
Today, at 4 PM $ 0.581
-0.42%
$ 203.82 million $ 26.59 million
Today, at 3 PM $ 0.584
-0.69%
$ 204.68 million $ 28.79 million
Today, at 2 PM $ 0.588
-0.45%
$ 206.09 million $ 29.79 million
Today, at 1 PM $ 0.59
-1.14%
$ 207.02 million $ 30.12 million
Today, at 12 PM $ 0.597
-1.03%
$ 209.4 million $ 30.53 million
Today, at 11 AM $ 0.603
-0.73%
$ 211.56 million $ 31.21 million
Today, at 10 AM $ 0.608
-0.69%
$ 213.1 million $ 31.26 million
Today, at 9 AM $ 0.612
+0.37%
$ 214.59 million $ 31.55 million
Today, at 8 AM $ 0.609
+0.15%
$ 213.8 million $ 30.32 million
Today, at 7 AM $ 0.609
-0.05%
$ 213.47 million $ 30.24 million
Today, at 6 AM $ 0.609
-1.29%
$ 213.57 million $ 30.58 million
Today, at 5 AM $ 0.617
-0.04%
$ 216.36 million $ 31.05 million
Today, at 4 AM $ 0.617
+0.09%
$ 216.45 million $ 31.69 million
Today, at 3 AM $ 0.617
+0.11%
$ 216.11 million $ 32.71 million
Today, at 2 AM $ 0.616
+0.89%
$ 215.86 million $ 32.41 million
Today, at 1 AM $ 0.61
+1.02%
$ 213.96 million $ 31.71 million
Today, at 12 AM $ 0.604
+0.11%
$ 211.8 million $ 32.6 million
Yesterday, at 11 PM $ 0.604
+0.16%
$ 211.57 million $ 33.44 million
Yesterday, at 10 PM $ 0.603
+0.61%
$ 211.22 million $ 33.99 million
Yesterday, at 9 PM $ 0.599
-0.11%
$ 209.95 million $ 34.64 million
Yesterday, at 8 PM $ 0.6
-0.72%
$ 210.19 million $ 34.98 million
Yesterday, at 7 PM $ 0.604
+0.02%
$ 211.71 million $ 35.84 million
Yesterday, at 6 PM $ 0.604
-0.31%
$ 211.68 million $ 42.92 million
Yesterday, at 5 PM $ 0.606
+1.28%
$ 212.33 million $ 50.56 million
Yesterday, at 4 PM $ 0.598
-0.81%
$ 209.66 million $ 48.94 million
Yesterday, at 3 PM $ 0.603
-0.08%
$ 211.38 million $ 46.08 million
Yesterday, at 2 PM $ 0.604
-0.39%
$ 211.56 million $ 45.45 million
Yesterday, at 1 PM $ 0.606
-0.09%
$ 212.34 million $ 46 million
Yesterday, at 12 PM $ 0.606
-1.00%
$ 212.54 million $ 45.26 million
Yesterday, at 11 AM $ 0.613
+1.19%
$ 214.73 million $ 45.22 million
Yesterday, at 10 AM $ 0.605
-0.46%
$ 212.21 million $ 44.96 million
Yesterday, at 9 AM $ 0.608
+0.06%
$ 213.2 million $ 45.45 million
Yesterday, at 8 AM $ 0.608
-0.22%
$ 213.08 million $ 45.92 million
Yesterday, at 7 AM $ 0.609
-0.66%
$ 213.6 million $ 46.78 million
Yesterday, at 6 AM $ 0.613
-1.97%
$ 214.98 million $ 46.45 million
Yesterday, at 5 AM $ 0.626
+0.52%
$ 219.3 million $ 45.62 million
Yesterday, at 4 AM $ 0.622
+0.41%
$ 218.18 million $ 44.1 million
Yesterday, at 3 AM $ 0.62
-0.01%
$ 217.28 million $ 51.21 million
Yesterday, at 2 AM $ 0.62
+0.63%
$ 217.27 million $ 57.34 million
Yesterday, at 1 AM $ 0.616
-1.46%
$ 215.92 million $ 57.38 million
Yesterday, at 12 AM $ 0.625
-0.65%
$ 219.12 million $ 57.5 million
May 11, 11 PM $ 0.629
+0.13%
$ 220.55 million $ 58.23 million
May 11, 10 PM $ 0.628
+0.76%
$ 220.27 million $ 57.97 million
May 11, 9 PM $ 0.624
+0.47%
$ 218.61 million $ 58.88 million
Download