THORChain Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.355
+1.01%
$ 124.26 million $ 6.36 million
Jun 4, 10 AM $ 0.351
-0.83%
$ 123.02 million $ 6.29 million
Jun 4, 9 AM $ 0.354
-1.56%
$ 124.06 million $ 6.33 million
Jun 4, 8 AM $ 0.36
-1.20%
$ 126.02 million $ 6.14 million
Jun 4, 7 AM $ 0.364
-0.82%
$ 127.55 million $ 5.72 million
Jun 4, 6 AM $ 0.367
+0.20%
$ 128.6 million $ 5.46 million
Jun 4, 5 AM $ 0.367
-1.50%
$ 128.35 million $ 5.32 million
Jun 4, 4 AM $ 0.372
-2.20%
$ 130.3 million $ 5.15 million
Jun 4, 3 AM $ 0.381
+1.50%
$ 133.23 million $ 5.06 million
Jun 4, 2 AM $ 0.375
+0.07%
$ 131.26 million $ 4.94 million
Jun 4, 1 AM $ 0.375
-4.53%
$ 131.17 million $ 4.44 million
Jun 4, 12 AM $ 0.392
-0.45%
$ 137.4 million $ 4.1 million
Jun 3, 11 PM $ 0.394
-0.62%
$ 138.02 million $ 3.99 million
Jun 3, 10 PM $ 0.397
-1.11%
$ 138.89 million $ 4.07 million
Jun 3, 9 PM $ 0.401
+2.72%
$ 140.45 million $ 4.3 million
Jun 3, 8 PM $ 0.39
-1.69%
$ 136.72 million $ 4.28 million
Jun 3, 7 PM $ 0.397
-1.09%
$ 139.07 million $ 4.26 million
Jun 3, 6 PM $ 0.402
+0.43%
$ 140.6 million $ 4.5 million
Jun 3, 5 PM $ 0.4
-0.16%
$ 140.01 million $ 4.58 million
Jun 3, 4 PM $ 0.401
-1.43%
$ 140.23 million $ 4.56 million
Jun 3, 3 PM $ 0.406
-0.13%
$ 142.27 million $ 4.7 million
Jun 3, 2 PM $ 0.407
+0.01%
$ 142.45 million $ 4.83 million
Jun 3, 1 PM $ 0.407
+0.02%
$ 142.43 million $ 5.24 million
Jun 3, 12 PM $ 0.407
+0.68%
$ 142.41 million $ 5.11 million
Jun 3, 11 AM $ 0.404
-0.41%
$ 141.44 million $ 5.13 million
Jun 3, 10 AM $ 0.406
-0.87%
$ 142.03 million $ 5.11 million
Jun 3, 9 AM $ 0.409
+1.27%
$ 143.27 million $ 4.98 million
Jun 3, 8 AM $ 0.404
-0.32%
$ 141.48 million $ 4.89 million
Jun 3, 7 AM $ 0.405
+0.66%
$ 141.93 million $ 4.9 million
Jun 3, 6 AM $ 0.403
+0.06%
$ 141 million $ 4.94 million
Jun 3, 5 AM $ 0.402
+2.54%
$ 140.92 million $ 5.05 million
Jun 3, 4 AM $ 0.393
+1.82%
$ 137.43 million $ 5.06 million
Jun 3, 3 AM $ 0.385
-2.11%
$ 134.97 million $ 5.01 million
Jun 3, 2 AM $ 0.394
+0.88%
$ 137.89 million $ 4.98 million
Jun 3, 1 AM $ 0.39
+0.04%
$ 136.69 million $ 5.34 million
Jun 3, 12 AM $ 0.39
+0.77%
$ 136.63 million $ 5.48 million
Jun 2, 11 PM $ 0.387
+0.19%
$ 135.49 million $ 5.37 million
Jun 2, 10 PM $ 0.386
-2.41%
$ 135.23 million $ 5.27 million
Jun 2, 9 PM $ 0.396
-0.31%
$ 138.57 million $ 5.05 million
Jun 2, 8 PM $ 0.397
+1.82%
$ 139.01 million $ 4.98 million
Jun 2, 7 PM $ 0.39
+0.59%
$ 136.52 million $ 5 million
Jun 2, 6 PM $ 0.388
-1.55%
$ 135.72 million $ 4.74 million
Jun 2, 5 PM $ 0.394
+0.56%
$ 137.85 million $ 4.67 million
Jun 2, 4 PM $ 0.392
+1.28%
$ 137.08 million $ 4.8 million
Jun 2, 3 PM $ 0.387
-1.22%
$ 135.35 million $ 4.56 million
Jun 2, 2 PM $ 0.391
-3.05%
$ 136.92 million $ 4.4 million
Jun 2, 1 PM $ 0.403
-0.42%
$ 141.23 million $ 4.06 million
Jun 2, 12 PM $ 0.405
+0.31%
$ 141.83 million $ 4.11 million
Jun 2, 11 AM $ 0.404
-0.03%
$ 141.39 million $ 4.27 million
Jun 2, 10 AM $ 0.404
+0.36%
$ 141.42 million $ 4.34 million