Safemoon V2 Historical Data

SFM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000249
+0.00%
$ 9.28 million $ 36
Mar 2026 $ 0.0000249
+0.00%
$ 9.27 million $ 8
Feb 2026 $ 0.0000249
-0.04%
$ 9.27 million $ 6
Jan 2026 $ 0.0000249
-32.36%
$ 9.28 million $ 6
Dec 2025 $ 0.0000368
+0.00%
$ 13.72 million $ 52
Nov 2025 $ 0.0000368
+43.29%
$ 13.72 million $ 52
Oct 2025 $ 0.0000257
+0.00%
$ 9.57 million $ 56
Sep 2025 $ 0.0000257
-4.82%
$ 9.57 million $ 3,646
Aug 2025 $ 0.000027
+293.02%
$ 10.06 million $ 739,984
Jul 2025 $ 0.0₅728
-35.16%
$ 2.56 million $ 20.83 million
Jun 2025 $ 0.0000121
-28.03%
$ 4.18 million $ 28.56 million
May 2025 $ 0.0000168
-25.74%
$ 6.27 million $ 25.35 million
Apr 2025 $ 0.0000226
-62.33%
$ 8.44 million $ 10.09 million
Mar 2025 $ 0.0000601
+11.46%
$ 22.4 million $ 1.86 million
Feb 2025 $ 0.0000537
-31.63%
$ 20.04 million $ 845,368
Jan 2025 $ 0.0000658
+115.92%
$ 43.64 million $ 873,809
Dec 2024 $ 0.0000339
+39.91%
$ 16.85 million $ 2.77 million
Nov 2024 $ 0.0000242
-2.96%
$ 13.49 million $ 1.36 million
Oct 2024 $ 0.0000274
-18.10%
$ 13.9 million $ 724,238
Sep 2024 $ 0.0000335
+18.62%
$ 18.64 million $ 270,117
Aug 2024 $ 0.0000276
-16.75%
$ 15.38 million $ 775,632
Jul 2024 $ 0.0000332
+1.66%
$ 18.47 million $ 991,533
Jun 2024 $ 0.0000326
-33.16%
$ 18.15 million $ 1.12 million
May 2024 $ 0.0000488
-14.55%
$ 27.17 million $ 1.15 million
Apr 2024 $ 0.0000571
+187.32%
$ 31.79 million $ 1.45 million
Mar 2024 $ 0.0000197
-65.14%
$ 10.95 million $ 1.33 million
Feb 2024 $ 0.000056
+58.71%
$ 31.18 million $ 1.15 million
Jan 2024 $ 0.0000357
-18.57%
$ 19.65 million $ 1.11 million
Dec 2023 $ 0.0000439
-27.66%
$ 24.41 million $ 2.57 million
Nov 2023 $ 0.0000605
-65.36%
$ 33.71 million $ 6.49 million
Oct 2023 $ 0.000173
+49.69%
$ 96.69 million $ 32.18 million
Sep 2023 $ 0.000115
-9.09%
$ 64.6 million $ 27.32 million
Aug 2023 $ 0.000126
-27.80%
$ 70.97 million $ 48.53 million
Jul 2023 $ 0.000175
+13.70%
$ 98.02 million $ 96.26 million
Jun 2023 $ 0.000154
-33.87%
$ 86.27 million $ 93.58 million
May 2023 $ 0.000233
+36.77%
$ 130.69 million $ 88.39 million
Apr 2023 $ 0.000171
-5.24%
$ 95.96 million $ 111.34 million
Mar 2023 $ 0.000182
-31.13%
$ 101.99 million $ 65.49 million
Feb 2023 $ 0.000264
+6.84%
$ 148.03 million $ 28.44 million
Jan 2023 $ 0.000245
+3.73%
$ 137.48 million $ 26.86 million
Dec 2022 $ 0.000235
-13.32%
$ 131.89 million $ 22.67 million
Nov 2022 $ 0.000272
-17.12%
$ 152.51 million $ 49.36 million
Oct 2022 $ 0.000326
+8.46%
$ 326.49 million $ 26.21 million
Sep 2022 $ 0.000301
-19.68%
$ 169.08 million $ 43.67 million
Aug 2022 $ 0.000375
-10.05%
$ -- $ 16.88 million
Jul 2022 $ 0.000417
-19.08%
$ -- $ 6.25 million
Jun 2022 $ 0.000515
-35.01%
$ -- $ 7.5 million
May 2022 $ 0.000793
+56.97%
$ -- $ 18.04 million
Apr 2022 $ 0.000505
-56.67%
$ -- $ 173.54 million
Mar 2022 $ 0.00117
-2.40%
$ -- $ 379.81 million
Download