Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.634
-0.20%
$ 521.7 million $ 29.54 million
Today, at 5 AM $ 0.637
+0.32%
$ 522.47 million $ 29.73 million
Today, at 4 AM $ 0.635
-0.29%
$ 520.76 million $ 31.87 million
Today, at 3 AM $ 0.637
+0.52%
$ 522.25 million $ 34.3 million
Today, at 2 AM $ 0.634
+0.05%
$ 519.54 million $ 44.09 million
Today, at 1 AM $ 0.634
+0.39%
$ 519.3 million $ 55.41 million
Today, at 12 AM $ 0.631
-0.10%
$ 517.28 million $ 56.55 million
Yesterday, at 11 PM $ 0.632
+0.58%
$ 517.79 million $ 55.95 million
Yesterday, at 10 PM $ 0.628
-0.50%
$ 514.79 million $ 55.7 million
Yesterday, at 9 PM $ 0.631
+0.02%
$ 517.36 million $ 55.54 million
Yesterday, at 8 PM $ 0.631
-0.63%
$ 517.25 million $ 55.35 million
Yesterday, at 7 PM $ 0.635
+0.14%
$ 520.55 million $ 55.23 million
Yesterday, at 6 PM $ 0.634
+0.45%
$ 519.81 million $ 54.63 million
Yesterday, at 5 PM $ 0.631
+1.24%
$ 517.48 million $ 53.55 million
Yesterday, at 4 PM $ 0.624
-0.90%
$ 511.12 million $ 53.65 million
Yesterday, at 3 PM $ 0.629
+0.89%
$ 515.73 million $ 53.41 million
Yesterday, at 2 PM $ 0.624
+0.49%
$ 511.2 million $ 53.33 million
Yesterday, at 1 PM $ 0.621
-0.23%
$ 508.7 million $ 52 million
Yesterday, at 12 PM $ 0.622
-0.19%
$ 509.89 million $ 50.67 million
Yesterday, at 11 AM $ 0.623
-0.37%
$ 510.84 million $ 49.55 million
Yesterday, at 10 AM $ 0.626
-0.03%
$ 512.73 million $ 48.39 million
Yesterday, at 9 AM $ 0.626
-0.26%
$ 512.89 million $ 48.33 million
Yesterday, at 8 AM $ 0.627
-0.06%
$ 514.24 million $ 47.79 million
Yesterday, at 7 AM $ 0.628
+0.29%
$ 514.57 million $ 47.31 million
Yesterday, at 6 AM $ 0.626
+0.20%
$ 513.1 million $ 47.16 million
Yesterday, at 5 AM $ 0.625
+1.05%
$ 512.09 million $ 47.29 million
Yesterday, at 4 AM $ 0.618
+0.08%
$ 506.71 million $ 47.93 million
Yesterday, at 3 AM $ 0.618
-1.40%
$ 506.33 million $ 46.64 million
Yesterday, at 2 AM $ 0.627
-5.50%
$ 513.5 million $ 37.08 million
Yesterday, at 1 AM $ 0.663
-1.30%
$ 543.38 million $ 31.93 million
Yesterday, at 12 AM $ 0.672
-0.10%
$ 550.51 million $ 30.86 million
Aug 17, 11 PM $ 0.672
+0.26%
$ 551.08 million $ 31.2 million
Aug 17, 10 PM $ 0.671
-0.21%
$ 549.67 million $ 31.53 million
Aug 17, 9 PM $ 0.672
-0.29%
$ 550.8 million $ 32.26 million
Aug 17, 8 PM $ 0.674
+0.66%
$ 552.42 million $ 35 million
Aug 17, 7 PM $ 0.67
-0.05%
$ 548.81 million $ 34.81 million
Aug 17, 6 PM $ 0.67
+0.02%
$ 549.11 million $ 34.82 million
Aug 17, 5 PM $ 0.67
+0.38%
$ 548.98 million $ 34.5 million
Aug 17, 4 PM $ 0.667
-0.57%
$ 546.89 million $ 34.48 million
Aug 17, 3 PM $ 0.671
+0.27%
$ 550.03 million $ 34.62 million
Aug 17, 2 PM $ 0.669
-0.08%
$ 548.54 million $ 33.89 million
Aug 17, 1 PM $ 0.67
+0.31%
$ 548.97 million $ 34.01 million
Aug 17, 12 PM $ 0.668
-0.12%
$ 547.27 million $ 33.66 million
Aug 17, 11 AM $ 0.669
-0.07%
$ 547.94 million $ 33.16 million
Aug 17, 10 AM $ 0.669
+0.29%
$ 548.31 million $ 33.09 million
Aug 17, 9 AM $ 0.667
+0.37%
$ 546.72 million $ 32.96 million
Aug 17, 8 AM $ 0.665
-0.74%
$ 544.69 million $ 33.06 million
Aug 17, 7 AM $ 0.67
-0.02%
$ 548.75 million $ 32.58 million
Aug 17, 6 AM $ 0.67
+0.14%
$ 548.86 million $ 31.85 million
Aug 17, 5 AM $ 0.669
+0.11%
$ 548.09 million $ 30.77 million
Download