Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27 $0.000208
-1.35%
$-- $0.01
Jun 20 $0.000211
-0.67%
$-- $0.01
Apr 4 $0.000427
+0.71%
$-- $0.01
Mar 21 $0.000439
+3.40%
$-- $0
Feb 28 $0.000394
+0.84%
$-- $0
Feb 14 $0.000399
-5.31%
$-- $0.1
Feb 7 $0.000422
-5.31%
$-- $0
Jan 31 $0.000387
+0.12%
$-- $0
Jan 24 $0.00038
+4.11%
$-- $0.1
Jan 17 $0.000357
-14.97%
$-- $3
Jan 10 $0.000432
-1.02%
$-- $0
Jan 3 $0.000418
-1.57%
$-- $2
Dec 20 $0.000512
+9.50%
$-- $0
Dec 6 $0.000506
+2.23%
$-- $0.1
Nov 29 $0.000494
-12.38%
$-- $888
Nov 22 $0.000541
-7.73%
$-- $1
Nov 15 $0.000586
-10.54%
$-- $11
Nov 8 $0.000653
+3.08%
$-- $1,449
Nov 1 $0.000632
+2.93%
$-- $6
Oct 25 $0.000615
+1.00%
$-- $28
Oct 18 $0.000609
-2.40%
$-- $20
Oct 11 $0.000616
+12.63%
$-- $19
Oct 4 $0.000547
+13.51%
$-- $17
Sep 27 $0.000482
+16.43%
$-- $5
Sep 20 $0.000433
-5.23%
$-- $10
Sep 13 $0.000471
+4.98%
$-- $7
Sep 6 $0.000453
-4.21%
$-- $15
Aug 30 $0.000505
+6.38%
$-- $11
Aug 23 $0.00049
-0.69%
$-- $5
Aug 16 $0.000493
+5.24%
$-- $7
Aug 9 $0.000464
+0.89%
$-- $19
Aug 2 $0.000448
+11.99%
$-- $9
Jul 26 $0.0004
+4.55%
$-- $8
Jul 19 $0.000337
+6.01%
$-- $4
Jul 12 $0.000318
-2.75%
$-- $6
Jul 5 $0.000336
-4.82%
$-- $118
Jun 28 $0.000353
+2.08%
$-- $247
Jun 21 $0.000346
-3.05%
$-- $2,410
Jun 14 $0.000357
-12.02%
$-- $36
Jun 7 $0.000354
-1.23%
$-- $52
May 31 $0.000358
-4.16%
$-- $236
May 24 $0.000357
+2.31%
$-- $84
May 17 $0.000349
-62.38%
$-- $9,880
May 10 $0.000924
+56.36%
$-- $8,495
May 3 $0.000591
+3.45%
$-- $173
Apr 26 $0.000571
+15.27%
$-- $173
Apr 19 $0.000495
-13.25%
$-- $451
Apr 12 $0.000571
-5.92%
$-- $626
Apr 5 $0.000607
+3.62%
$-- $326
Mar 29 $0.000586
+4.89%
$-- $299
Download