Feisty Doge NFT Historical Data

NFD
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000274
+0.00%
$ 2.74 million $ 15,941
May 13, 4 PM $ 0.0000273
-0.61%
$ 2.73 million $ 15,391
May 13, 3 PM $ 0.0000274
+0.73%
$ 2.74 million $ 174
May 11, 4 PM $ 0.0000306
+0.20%
$ 3.06 million $ 60,342
May 10, 5 PM $ 0.0000313
+8.45%
$ 3.13 million $ 58,041
May 9, 10 PM $ 0.0000287
+0.00%
$ 2.87 million $ 201
May 8, 7 PM $ 0.0000285
+0.00%
$ 2.85 million $ 698
May 8, 6 PM $ 0.0000284
+0.00%
$ 2.84 million $ 473
May 7, 4 PM $ 0.0000282
+0.00%
$ 2.82 million $ 17,355
May 7, 9 AM $ 0.0000293
+0.77%
$ 2.93 million $ 16,475
May 6, 2 PM $ 0.0000312
+0.36%
$ 3.12 million $ 4,962
May 2, 6 AM $ 0.0000305
+0.00%
$ 3.05 million $ 1,040
Apr 30, 1 AM $ 0.0000298
+0.00%
$ 2.98 million $ 356
Apr 27, 7 PM $ 0.0000302
+1.05%
$ 3.02 million $ 25,020
Apr 27, 2 AM $ 0.0000333
+0.00%
$ 3.33 million $ 9,607
Apr 26, 12 PM $ 0.0000341
+0.00%
$ 3.41 million $ 3,097
Apr 26, 2 AM $ 0.0000337
+0.00%
$ 3.37 million $ 4,834
Apr 25, 10 AM $ 0.0000333
+0.00%
$ 3.33 million $ 1,605
Apr 25, 2 AM $ 0.000033
+0.00%
$ 3.3 million $ 121
Apr 23, 8 PM $ 0.000033
+0.00%
$ 3.3 million $ 7,326
Apr 22, 9 PM $ 0.0000339
+1.29%
$ 3.39 million $ 12,511
Apr 22, 4 AM $ 0.0000329
+0.00%
$ 3.29 million $ 5,128
Apr 19, 9 PM $ 0.0000309
+0.00%
$ 3.09 million $ 1,582
Apr 19, 12 PM $ 0.0000313
+0.00%
$ 3.13 million $ 565
Apr 19, 9 AM $ 0.0000312
+0.00%
$ 3.12 million $ 533
Apr 17, 5 PM $ 0.0000329
+0.00%
$ 3.29 million $ 2,486
Apr 17, 3 PM $ 0.0000326
+0.00%
$ 3.26 million $ 2,241
Apr 17, 12 PM $ 0.0000316
+0.00%
$ 3.16 million $ 2,230
Apr 16, 6 PM $ 0.0000313
+1.10%
$ 3.13 million $ 672
Apr 15, 2 PM $ 0.0000311
+0.00%
$ 3.11 million $ 1
Apr 13, 10 PM $ 0.0000314
+0.00%
$ 3.14 million $ 1,475
Apr 13, 1 AM $ 0.0000298
+0.00%
$ 2.98 million $ 444
Apr 11, 8 PM $ 0.0000313
+0.00%
$ 3.13 million $ 864
Apr 5, 9 PM $ 0.0000284
+0.00%
$ 2.84 million $ 7,967
Apr 3, 7 AM $ 0.0000291
+0.00%
$ 2.91 million $ 43
Apr 1, 2 AM $ 0.0000295
-0.33%
$ 2.95 million $ 11,986
Mar 29, 5 PM $ 0.0000269
+0.00%
$ 2.69 million $ 244
Mar 26, 12 PM $ 0.0000279
+0.00%
$ 2.79 million $ 3,387
Mar 26, 6 AM $ 0.0000287
+0.00%
$ 2.87 million $ 1,047
Mar 23, 9 AM $ 0.0000278
+0.28%
$ 2.78 million $ 7,980
Mar 22, 9 PM $ 0.0000287
+0.00%
$ 2.87 million $ 31
Mar 17, 4 AM $ 0.0000328
+0.00%
$ 3.28 million $ 847
Mar 17, 3 AM $ 0.0000329
-0.28%
$ 3.29 million $ 699
Mar 17, 1 AM $ 0.0000335
+0.00%
$ 3.35 million $ 1,378
Mar 5, 7 PM $ 0.00003
+0.47%
$ 3 million $ 14,921
Mar 4, 7 PM $ 0.0000336
+0.00%
$ 3.36 million $ 5,184
Mar 4, 6 PM $ 0.0000335
+0.00%
$ 3.35 million $ 4,942
Mar 4, 4 PM $ 0.0000332
-0.22%
$ -- $ 511
Mar 4, 5 AM $ 0.00003
+0.00%
$ 3 million $ 316
Mar 4, 1 AM $ 0.0000303
+0.00%
$ 3.03 million $ 39
Download