Pieverse Token Historical Data

PIEVERSE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.653
+0.52%
$ 59.32 million $ 5.19 million
Jul 18, 6 PM $ 0.65
-0.23%
$ 59.01 million $ 5.26 million
Jul 18, 5 PM $ 0.652
-0.05%
$ 59.15 million $ 5.27 million
Jul 18, 4 PM $ 0.652
+0.04%
$ 59.18 million $ 5.29 million
Jul 18, 3 PM $ 0.652
+0.44%
$ 59.16 million $ 5.33 million
Jul 18, 2 PM $ 0.649
-0.49%
$ 58.9 million $ 5.51 million
Jul 18, 1 PM $ 0.652
-0.52%
$ 59.19 million $ 5.6 million
Jul 18, 12 PM $ 0.655
+1.01%
$ 59.5 million $ 5.78 million
Jul 18, 11 AM $ 0.649
-0.11%
$ 58.9 million $ 5.86 million
Jul 18, 10 AM $ 0.65
+0.18%
$ 58.97 million $ 6.37 million
Jul 18, 9 AM $ 0.648
+0.03%
$ 58.86 million $ 6.57 million
Jul 18, 8 AM $ 0.648
-0.10%
$ 58.84 million $ 6.65 million
Jul 18, 7 AM $ 0.649
+0.87%
$ 58.9 million $ 6.65 million
Jul 18, 6 AM $ 0.643
-0.88%
$ 58.39 million $ 6.7 million
Jul 18, 5 AM $ 0.649
-0.61%
$ 58.91 million $ 6.85 million
Jul 18, 4 AM $ 0.653
-0.63%
$ 59.27 million $ 7.1 million
Jul 18, 3 AM $ 0.657
+0.65%
$ 59.64 million $ 7.31 million
Jul 18, 2 AM $ 0.653
+0.38%
$ 59.25 million $ 7.73 million
Jul 18, 1 AM $ 0.65
-0.30%
$ 59.03 million $ 7.8 million
Jul 18, 12 AM $ 0.652
+0.45%
$ 59.21 million $ 8.19 million
Jul 17, 11 PM $ 0.649
-0.65%
$ 58.95 million $ 8.4 million
Jul 17, 10 PM $ 0.654
+0.15%
$ 59.33 million $ 8.47 million
Jul 17, 9 PM $ 0.653
-0.05%
$ 59.24 million $ 8.49 million
Jul 17, 8 PM $ 0.653
+0.30%
$ 59.28 million $ 8.48 million
Jul 17, 7 PM $ 0.651
-0.93%
$ 59.1 million $ 8.46 million
Jul 17, 6 PM $ 0.657
+0.54%
$ 59.66 million $ 8.49 million
Jul 17, 5 PM $ 0.654
+0.00%
$ 59.34 million $ 8.44 million
Jul 17, 4 PM $ 0.654
+0.02%
$ 59.33 million $ 8.43 million
Jul 17, 3 PM $ 0.653
-0.15%
$ 59.32 million $ 8.44 million
Jul 17, 2 PM $ 0.654
-0.12%
$ 59.41 million $ 8.81 million
Jul 17, 1 PM $ 0.655
-1.70%
$ 59.49 million $ 8.76 million
Jul 17, 12 PM $ 0.667
-0.55%
$ 60.52 million $ 8.63 million
Jul 17, 11 AM $ 0.67
-0.50%
$ 60.85 million $ 8.55 million
Jul 17, 10 AM $ 0.674
+2.81%
$ 61.16 million $ 8.14 million
Jul 17, 9 AM $ 0.655
+0.52%
$ 59.49 million $ 7.85 million
Jul 17, 8 AM $ 0.652
+0.65%
$ 59.18 million $ 7.82 million
Jul 17, 7 AM $ 0.648
+0.15%
$ 58.8 million $ 6.4 million
Jul 17, 6 AM $ 0.647
-0.85%
$ 58.71 million $ 7.86 million
Jul 17, 5 AM $ 0.652
-1.75%
$ 59.21 million $ 7.67 million
Jul 17, 4 AM $ 0.664
+0.48%
$ 60.26 million $ 7.44 million
Jul 17, 3 AM $ 0.661
+0.39%
$ 59.98 million $ 7.23 million
Jul 17, 2 AM $ 0.658
+0.24%
$ 59.74 million $ 6.76 million
Jul 17, 1 AM $ 0.656
+0.70%
$ 59.6 million $ 6.69 million
Jul 17, 12 AM $ 0.652
+3.99%
$ 59.19 million $ 6.31 million
Jul 16, 11 PM $ 0.627
-1.02%
$ 56.92 million $ 6.14 million
Jul 16, 10 PM $ 0.633
-0.85%
$ 57.51 million $ 6.17 million
Jul 16, 9 PM $ 0.639
+0.11%
$ 58 million $ 6.31 million
Jul 16, 8 PM $ 0.638
+0.79%
$ 57.93 million $ 6.31 million
Jul 16, 7 PM $ 0.633
-1.77%
$ 57.48 million $ 6.32 million
Jul 16, 6 PM $ 0.645
+0.35%
$ 58.51 million $ 6.25 million