Pieverse Token Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.797
+0.01%
$ 61.48 million $ 16.02 million
12:41 PM $ 0.797
-0.08%
$ 61.48 million $ 16.02 million
12:40 PM $ 0.797
-0.10%
$ 61.48 million $ 16.01 million
12:39 PM $ 0.798
-0.12%
$ 61.48 million $ 16.01 million
12:38 PM $ 0.799
-0.03%
$ 61.48 million $ 16.01 million
12:37 PM $ 0.799
+0.00%
$ 61.48 million $ 16.01 million
12:36 PM $ 0.799
+0.03%
$ 61.48 million $ 16 million
12:35 PM $ 0.799
-0.05%
$ 61.48 million $ 16 million
12:34 PM $ 0.799
-0.02%
$ 61.57 million $ 16.01 million
12:33 PM $ 0.8
+0.00%
$ 61.57 million $ 16.03 million
12:32 PM $ 0.8
+0.00%
$ 61.57 million $ 16.02 million
12:31 PM $ 0.8
-0.06%
$ 61.57 million $ 16.02 million
12:30 PM $ 0.801
+0.00%
$ 61.57 million $ 16.02 million
12:29 PM $ 0.801
+0.03%
$ 61.66 million $ 16.02 million
12:28 PM $ 0.8
-0.04%
$ 61.66 million $ 16.02 million
12:27 PM $ 0.801
-0.01%
$ 61.66 million $ 16.02 million
12:26 PM $ 0.801
+0.00%
$ 61.66 million $ 16.02 million
12:25 PM $ 0.801
-0.02%
$ 61.66 million $ 16.02 million
12:24 PM $ 0.801
-0.02%
$ 61.69 million $ 16.02 million
12:23 PM $ 0.801
-0.03%
$ 61.69 million $ 16.02 million
12:22 PM $ 0.801
-0.01%
$ 61.69 million $ 16.02 million
12:21 PM $ 0.802
-0.04%
$ 61.69 million $ 16.02 million
12:20 PM $ 0.802
+0.00%
$ 61.69 million $ 16.03 million
12:19 PM $ 0.803
-0.04%
$ 61.81 million $ 16.02 million
12:18 PM $ 0.803
+0.00%
$ 61.81 million $ 16.13 million
12:17 PM $ 0.803
-0.07%
$ 61.81 million $ 16.13 million
12:16 PM $ 0.804
+0.02%
$ 61.81 million $ 16.13 million
12:15 PM $ 0.804
+0.03%
$ 61.81 million $ 16.14 million
12:14 PM $ 0.803
+0.04%
$ 61.87 million $ 16.14 million
12:13 PM $ 0.803
-0.01%
$ 61.87 million $ 16.14 million
12:12 PM $ 0.803
+0.01%
$ 61.87 million $ 16.14 million
12:11 PM $ 0.803
-0.04%
$ 61.87 million $ 16.14 million
12:10 PM $ 0.803
-0.04%
$ 61.87 million $ 16.14 million
12:09 PM $ 0.804
-0.02%
$ 61.9 million $ 16.14 million
12:08 PM $ 0.804
-0.11%
$ 61.9 million $ 16.12 million
12:07 PM $ 0.805
+0.03%
$ 61.9 million $ 16.12 million
12:06 PM $ 0.804
+0.08%
$ 61.9 million $ 16.12 million
12:05 PM $ 0.804
+0.00%
$ 61.9 million $ 16.12 million
12:04 PM $ 0.803
+0.00%
$ 61.87 million $ 16.12 million
12:03 PM $ 0.803
-0.01%
$ 61.87 million $ 16.19 million
12:02 PM $ 0.803
+0.05%
$ 61.87 million $ 16.19 million
12:01 PM $ 0.803
+0.01%
$ 61.87 million $ 16.18 million
12:00 PM $ 0.803
-0.06%
$ 61.87 million $ 16.19 million
11:59 AM $ 0.803
-0.10%
$ 61.87 million $ 16.19 million
11:58 AM $ 0.804
+0.00%
$ 61.87 million $ 16.19 million
11:57 AM $ 0.804
-0.02%
$ 61.87 million $ 16.19 million
11:56 AM $ 0.804
-0.22%
$ 61.87 million $ 16.19 million
11:55 AM $ 0.806
-0.13%
$ 61.87 million $ 16.19 million
11:54 AM $ 0.807
-0.02%
$ 62.16 million $ 16.19 million
11:53 AM $ 0.807
-0.07%
$ 62.16 million $ 16.19 million
Download