Flying Ketamine Horse Historical Data

FKH
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000054
+0.01%
$ 53,258 $ 1,285
Jun 30, 9 AM $ 0.0000536
-0.01%
$ 52,900 $ 1,277
Jun 30, 8 AM $ 0.0000536
-0.01%
$ 52,920 $ 1,268
Jun 30, 7 AM $ 0.0000536
+0.03%
$ 52,904 $ 1,306
Jun 28, 2 PM $ 0.0000459
-2.49%
$ 45,230 $ 510
Jun 28, 1 PM $ 0.0000465
-0.44%
$ 45,886 $ 2,537
Jun 28, 12 PM $ 0.0000465
-0.21%
$ 45,885 $ 2,531
Jun 28, 11 AM $ 0.0000467
+0.44%
$ 46,072 $ 2,548
Jun 28, 10 AM $ 0.0000469
-0.28%
$ 46,231 $ 2,563
Jun 28, 9 AM $ 0.000047
+0.66%
$ 46,366 $ 2,542
Jun 28, 8 AM $ 0.0000467
+0.29%
$ 46,063 $ 2,535
Jun 28, 7 AM $ 0.0000465
+1.73%
$ 45,875 $ 2,483
Jun 28, 6 AM $ 0.0000455
+0.12%
$ 44,884 $ 2,458
Jun 28, 5 AM $ 0.0000455
-2.53%
$ 44,847 $ 2,550
Jun 28, 4 AM $ 0.0000474
+0.01%
$ 46,772 $ 2,591
Jun 28, 3 AM $ 0.0000469
-0.01%
$ 46,312 $ 2,566
Jun 28, 2 AM $ 0.0000467
-0.52%
$ 46,071 $ 2,566
Jun 28, 1 AM $ 0.0000469
+0.48%
$ 46,309 $ 2,561
Jun 28, 12 AM $ 0.0000469
+0.23%
$ 46,312 $ 2,568
Jun 27, 11 PM $ 0.0000468
+0.35%
$ 46,130 $ 2,555
Jun 27, 10 PM $ 0.0000464
+0.34%
$ 45,790 $ 3,088
Jun 27, 9 PM $ 0.0000463
-0.27%
$ 45,676 $ 3,064
Jun 27, 8 PM $ 0.0000464
+3.42%
$ 45,749 $ 2,949
Jun 27, 7 PM $ 0.0000449
-0.02%
$ 44,249 $ 2,657
Jun 27, 6 PM $ 0.0000448
-0.52%
$ 44,176 $ 2,735
Jun 27, 5 PM $ 0.0000453
+0.80%
$ 44,691 $ 2,731
Jun 27, 4 PM $ 0.0000449
+0.02%
$ 44,335 $ 3,039
Jun 27, 3 PM $ 0.0000448
-0.19%
$ 44,227 $ 3,301
Jun 27, 2 PM $ 0.0000444
+3.76%
$ 43,817 $ 3,146
Jun 27, 1 PM $ 0.0000428
-0.01%
$ 42,177 $ 1,459
Jun 27, 12 PM $ 0.0000428
+0.24%
$ 42,222 $ 1,457
Jun 27, 11 AM $ 0.0000431
+0.05%
$ 42,476 $ 1,468
Jun 27, 10 AM $ 0.000043
+0.00%
$ 42,452 $ 1,452
Jun 27, 9 AM $ 0.0000429
-0.07%
$ 42,355 $ 1,944
Jun 27, 8 AM $ 0.000043
+0.03%
$ 42,403 $ 1,948
Jun 27, 7 AM $ 0.000043
+0.01%
$ 42,397 $ 1,948
Jun 27, 6 AM $ 0.000043
+0.96%
$ 42,410 $ 1,931
Jun 27, 5 AM $ 0.0000427
+0.02%
$ 42,084 $ 2,103
Jun 26, 10 PM $ 0.0000453
+0.01%
$ 44,642 $ 1,886
Jun 26, 9 PM $ 0.0000455
+0.57%
$ 44,875 $ 1,885
Jun 26, 8 PM $ 0.0000455
+0.02%
$ 44,887 $ 1,896
Jun 26, 7 PM $ 0.0000455
-1.22%
$ 44,878 $ 1,919
Jun 26, 6 PM $ 0.000046
+0.03%
$ 45,424 $ 1,847
Jun 26, 5 PM $ 0.000046
+1.13%
$ 45,358 $ 1,884
Jun 26, 4 PM $ 0.0000454
+2.69%
$ 44,795 $ 1,528
Jun 26, 3 PM $ 0.0000442
-0.14%
$ 43,623 $ 1,275
Jun 26, 2 PM $ 0.0000442
+1.28%
$ 43,623 $ 1,257
Jun 26, 3 AM $ 0.0000442
+0.00%
$ 43,595 $ 282
Jun 25, 5 PM $ 0.0000439
+0.00%
$ 43,262 $ 473
Jun 25, 4 PM $ 0.0000436
+0.06%
$ 43,008 $ 473
Download