Mobster Historical Data

MOB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,831
Mar 21, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,751
Mar 21, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,749
Mar 21, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,822
Mar 21, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,833
Mar 21, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,874
Mar 21, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,916
Mar 21, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,002
Mar 21, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,917
Mar 21, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,918
Mar 21, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,919
Mar 21, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,923
Mar 21, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,961
Mar 21, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,999
Mar 21, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,002
Mar 21, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,004
Mar 21, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,002
Mar 21, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,003
Mar 21, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,964
Mar 21, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,004
Mar 20, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,002
Mar 20, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
Mar 20, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,994
Mar 20, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
Mar 20, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,139
Mar 20, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,217
Mar 20, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,183
Mar 20, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,142
Mar 20, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,135
Mar 20, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,136
Mar 20, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,133
Mar 20, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,134
Mar 20, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,134
Mar 20, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,129
Mar 20, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,057
Mar 20, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,048
Mar 20, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,045
Mar 20, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,045
Mar 20, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,047
Mar 20, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,973
Mar 20, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,048
Mar 20, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,056
Mar 20, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,057
Mar 20, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,058
Mar 19, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,140
Mar 19, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,064
Mar 19, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,065
Mar 19, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Mar 19, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
Mar 19, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,943