Mobster Historical Data

MOB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,063
Mar 9, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,092
Mar 9, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Mar 9, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,134
Mar 9, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,059
Mar 9, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,122
Mar 9, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,127
Mar 9, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,130
Mar 9, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,129
Mar 9, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,134
Mar 9, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,131
Mar 9, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Mar 9, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,133
Mar 9, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,133
Mar 9, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,205
Mar 8, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,203
Mar 8, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,127
Mar 8, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,126
Mar 8, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,127
Mar 8, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,119
Mar 8, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,120
Mar 8, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,125
Mar 8, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,052
Mar 8, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,128
Mar 8, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,096
Mar 8, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,059
Mar 8, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,139
Mar 8, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,059
Mar 8, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,136
Mar 8, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,063
Mar 8, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,061
Mar 8, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,022
Mar 8, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
Mar 8, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Mar 8, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,056
Mar 8, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,131
Mar 8, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,055
Mar 8, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,977
Mar 8, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,051
Mar 7, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,129
Mar 7, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,202
Mar 7, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,122
Mar 7, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,038
Mar 7, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,044
Mar 7, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,122
Mar 7, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,121
Mar 7, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,157
Mar 7, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,117
Mar 7, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,040
Mar 7, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,121