Mobster Historical Data

MOB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,121
Mar 7, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,117
Mar 7, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,046
Mar 7, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,048
Mar 7, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,054
Mar 7, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,978
Mar 7, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Mar 7, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,067
Mar 7, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Mar 7, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
Mar 7, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Mar 7, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,925
Mar 7, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,923
Mar 7, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Mar 6, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Mar 6, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,886
Mar 6, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,001
Mar 6, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,085
Mar 6, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,010
Mar 6, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,007
Mar 6, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,928
Mar 6, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Mar 6, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,003
Mar 6, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,004
Mar 6, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,961
Mar 6, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,931
Mar 6, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,007
Mar 6, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,924
Mar 6, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,920
Mar 6, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,997
Mar 6, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,992
Mar 6, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,981
Mar 6, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,983
Mar 6, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Mar 6, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,137
Mar 6, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,140
Mar 6, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
Mar 6, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,065
Mar 5, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,070
Mar 5, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,994
Mar 5, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Mar 5, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Mar 5, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
Mar 5, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
Mar 5, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
Mar 5, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,997
Mar 5, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,919
Mar 5, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Mar 5, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,995
Mar 5, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,070