Mobster Historical Data

MOB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,070
Mar 5, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,032
Mar 5, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
Mar 5, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
Mar 5, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,067
Mar 5, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
Mar 5, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Mar 5, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,911
Mar 5, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,904
Mar 5, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,896
Mar 5, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,889
Mar 5, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,893
Mar 5, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,895
Mar 4, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,810
Mar 4, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,890
Mar 4, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Mar 4, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Mar 4, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
Mar 4, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,903
Mar 4, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,901
Mar 4, 4 PM $ 0.0₉248
+0.00%
$ -- $ 6,977
Mar 4, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,899
Mar 4, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,896
Mar 4, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,892
Mar 4, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Mar 4, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,895
Mar 4, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,816
Mar 4, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,928
Mar 4, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,888
Mar 4, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,891
Mar 4, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,973
Mar 4, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,899
Mar 4, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,969
Mar 4, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,971
Mar 3, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,976
Mar 3, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,934
Mar 3, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,978
Mar 3, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,971
Mar 3, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
Mar 3, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,963
Mar 3, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,961
Mar 3, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,928
Mar 3, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,969
Mar 3, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,974
Mar 3, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,970
Mar 3, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,894
Mar 3, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,900
Mar 3, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,979
Mar 3, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,983
Mar 3, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,906