Mobster Historical Data

MOB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,979
Mar 1, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,978
Mar 1, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,896
Mar 1, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,857
Mar 1, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,892
Mar 1, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,967
Mar 1, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,891
Mar 1, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,801
Feb 28, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,881
Feb 28, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,962
Feb 28, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,960
Feb 28, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,041
Feb 28, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,958
Feb 28, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,965
Feb 28, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,962
Feb 28, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,957
Feb 28, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,880
Feb 28, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,963
Feb 28, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,963
Feb 28, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,957
Feb 28, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,960
Feb 28, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,041
Feb 28, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,116
Feb 28, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,036
Feb 28, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,038
Feb 28, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,964
Feb 28, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,043
Feb 28, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,047
Feb 28, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,126
Feb 28, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,974
Feb 28, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,041
Feb 28, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,046
Feb 27, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,974
Feb 27, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,969
Feb 27, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,897
Feb 27, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Feb 27, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,978
Feb 27, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,972
Feb 27, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,971
Feb 27, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,976
Feb 27, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,980
Feb 27, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,903
Feb 27, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,984
Feb 27, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Feb 27, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Feb 27, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,914
Feb 27, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,917
Feb 27, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,915
Feb 27, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,995
Feb 27, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,998