Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.16
+3.06%
$3.87 million $235,697
Today, at 4 PM $0.154
+10.53%
$3.84 million $203,559
Today, at 3 PM $0.139
+1.05%
$3.48 million $138,567
Today, at 2 PM $0.138
+0.56%
$3.44 million $182,602
Today, at 1 PM $0.137
-0.53%
$3.42 million $181,418
Today, at 12 PM $0.138
+0.74%
$3.44 million $183,663
Today, at 11 AM $0.137
-0.11%
$3.42 million $185,136
Today, at 10 AM $0.137
+0.29%
$3.42 million $190,044
Today, at 9 AM $0.136
+0.41%
$3.41 million $183,912
Today, at 8 AM $0.136
+0.34%
$3.4 million $187,041
Today, at 7 AM $0.135
+0.11%
$3.38 million $186,487
Today, at 6 AM $0.135
+0.01%
$3.38 million $188,823
Today, at 5 AM $0.135
+0.35%
$3.38 million $184,738
Today, at 4 AM $0.135
-0.34%
$3.37 million $178,751
Today, at 3 AM $0.135
+0.02%
$3.38 million $185,115
Today, at 2 AM $0.135
+0.46%
$3.38 million $194,773
Today, at 1 AM $0.135
-0.26%
$3.36 million $210,594
Today, at 12 AM $0.135
+1.24%
$3.37 million $210,914
Yesterday, at 11 PM $0.133
-1.18%
$3.33 million $208,232
Yesterday, at 10 PM $0.135
-0.21%
$3.37 million $209,281
Yesterday, at 9 PM $0.135
+1.17%
$3.38 million $227,859
Yesterday, at 8 PM $0.134
-0.08%
$3.34 million $230,332
Yesterday, at 7 PM $0.134
+1.34%
$3.34 million $237,828
Yesterday, at 6 PM $0.132
+0.98%
$3.3 million $228,353
Yesterday, at 5 PM $0.131
+0.97%
$3.27 million $224,377
Yesterday, at 4 PM $0.129
+0.09%
$3.23 million $220,318
Yesterday, at 3 PM $0.129
-6.92%
$3.23 million $220,867
Yesterday, at 2 PM $0.139
-0.12%
$3.47 million $179,807
Yesterday, at 1 PM $0.139
-1.44%
$3.48 million $182,400
Yesterday, at 12 PM $0.141
+0.30%
$3.53 million $198,890
Yesterday, at 11 AM $0.141
-1.28%
$3.52 million $203,883
Yesterday, at 10 AM $0.143
+0.64%
$3.56 million $204,110
Yesterday, at 9 AM $0.142
-1.08%
$3.54 million $210,244
Yesterday, at 8 AM $0.143
+0.15%
$3.58 million $207,346
Yesterday, at 7 AM $0.143
+0.34%
$3.57 million $208,631
Yesterday, at 6 AM $0.142
-1.47%
$3.56 million $207,932
Yesterday, at 5 AM $0.145
+0.99%
$3.61 million $214,253
Yesterday, at 4 AM $0.143
-2.56%
$3.58 million $213,835
Yesterday, at 3 AM $0.147
+1.76%
$3.67 million $213,202
Yesterday, at 2 AM $0.144
-0.26%
$3.61 million $204,606
Yesterday, at 1 AM $0.145
+0.61%
$3.62 million $186,636
Yesterday, at 12 AM $0.144
+0.38%
$3.6 million $194,261
Oct 6, 11 PM $0.143
-1.31%
$3.58 million $232,362
Oct 6, 10 PM $0.145
+1.04%
$3.63 million $251,939
Oct 6, 9 PM $0.144
+0.28%
$3.59 million $268,805
Oct 6, 8 PM $0.143
-2.54%
$3.58 million $272,297
Oct 6, 7 PM $0.147
+1.56%
$3.67 million $279,582
Oct 6, 6 PM $0.145
-0.61%
$3.62 million $284,958
Oct 6, 5 PM $0.146
-0.63%
$3.64 million $313,864
Oct 6, 4 PM $0.147
+0.24%
$3.66 million $345,230
Download