Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0132
+0.00%
$ 7.09 million $ 560,306
12:23 PM $ 0.0132
-0.04%
$ 7.09 million $ 560,342
12:22 PM $ 0.0132
-0.01%
$ 7.09 million $ 560,539
12:21 PM $ 0.0132
+0.00%
$ 7.09 million $ 560,512
12:20 PM $ 0.0132
-0.04%
$ 7.09 million $ 560,483
12:19 PM $ 0.0132
-0.03%
$ 7.09 million $ 560,425
12:18 PM $ 0.0132
+0.01%
$ 7.09 million $ 557,006
12:17 PM $ 0.0132
+0.00%
$ 7.09 million $ 556,957
12:16 PM $ 0.0132
-0.10%
$ 7.09 million $ 557,341
12:15 PM $ 0.0132
+0.01%
$ 7.09 million $ 557,454
12:14 PM $ 0.0132
+0.06%
$ 7.1 million $ 557,835
12:13 PM $ 0.0132
+0.04%
$ 7.1 million $ 557,670
12:12 PM $ 0.0132
+0.00%
$ 7.1 million $ 557,642
12:11 PM $ 0.0132
+0.00%
$ 7.1 million $ 557,642
12:10 PM $ 0.0132
-0.02%
$ 7.1 million $ 557,633
12:09 PM $ 0.0132
+0.13%
$ 7.1 million $ 557,609
12:08 PM $ 0.0132
+0.04%
$ 7.1 million $ 556,985
12:07 PM $ 0.0132
+0.00%
$ 7.1 million $ 556,990
12:06 PM $ 0.0132
+0.00%
$ 7.1 million $ 557,209
12:05 PM $ 0.0132
+0.02%
$ 7.1 million $ 557,187
12:04 PM $ 0.0132
+0.00%
$ 7.08 million $ 558,335
12:03 PM $ 0.0132
-0.04%
$ 7.08 million $ 558,578
12:02 PM $ 0.0132
+0.01%
$ 7.08 million $ 558,943
12:01 PM $ 0.0132
+0.00%
$ 7.08 million $ 558,956
12:00 PM $ 0.0132
-0.12%
$ 7.08 million $ 560,341
11:59 AM $ 0.0132
-0.03%
$ 7.09 million $ 560,607
11:58 AM $ 0.0132
-0.02%
$ 7.09 million $ 560,096
11:57 AM $ 0.0132
+0.00%
$ 7.09 million $ 560,063
11:56 AM $ 0.0132
+0.00%
$ 7.09 million $ 560,037
11:55 AM $ 0.0132
+0.05%
$ 7.09 million $ 560,553
11:54 AM $ 0.0132
+0.04%
$ 7.09 million $ 560,553
11:53 AM $ 0.0132
+0.01%
$ 7.09 million $ 560,226
11:52 AM $ 0.0132
+0.21%
$ 7.09 million $ 560,112
11:51 AM $ 0.0132
+0.00%
$ 7.09 million $ 557,849
11:50 AM $ 0.0132
+0.00%
$ 7.09 million $ 557,812
11:49 AM $ 0.0132
+0.01%
$ 7.08 million $ 558,415
11:48 AM $ 0.0132
+0.06%
$ 7.08 million $ 558,316
11:47 AM $ 0.0132
+0.00%
$ 7.08 million $ 558,273
11:46 AM $ 0.0132
+0.00%
$ 7.08 million $ 557,521
11:45 AM $ 0.0132
+0.03%
$ 7.08 million $ 557,170
11:44 AM $ 0.0132
-0.06%
$ 7.07 million $ 558,142
11:43 AM $ 0.0132
+0.07%
$ 7.07 million $ 558,017
11:42 AM $ 0.0132
+0.01%
$ 7.07 million $ 558,044
11:41 AM $ 0.0132
+0.00%
$ 7.07 million $ 557,951
11:40 AM $ 0.0132
-0.02%
$ 7.07 million $ 558,556
11:39 AM $ 0.0132
+0.00%
$ 7.07 million $ 558,616
11:38 AM $ 0.0132
+0.10%
$ 7.07 million $ 558,020
11:37 AM $ 0.0132
-0.07%
$ 7.07 million $ 558,020
11:36 AM $ 0.0132
+0.01%
$ 7.07 million $ 558,445
11:35 AM $ 0.0132
-0.02%
$ 7.07 million $ 558,766
Download