Coinranking
SoulCoin Historical Data
SOUL
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Oct 19 | $ 0.075 | -1.00% | ||
| Oct 12 | $ 0.0758 | -8.93% | ||
| Oct 5 | $ 0.0833 | -0.85% | ||
| Sep 28 | $ 0.084 | -26.75% | ||
| Sep 21 | $ 0.115 | +20.01% | ||
| Sep 14 | $ 0.0955 | -7.80% | ||
| Sep 7 | $ 0.104 | +20.95% | ||
| Aug 31 | $ 0.0856 | -41.02% | ||
| Aug 24 | $ 0.145 | +2.13% | ||
| Aug 17 | $ 0.142 | -9.84% | ||
| Aug 10 | $ 0.158 | +37.89% | ||
| Aug 3 | $ 0.114 | +17.75% | ||
| Jul 27 | $ 0.0971 | +45.48% | ||
| Jul 20 | $ 0.0667 | +9.86% | ||
| Jul 13 | $ 0.0607 | +52.08% | ||
| Jul 6 | $ 0.0399 | +1.88% | ||
| Jun 29 | $ 0.0392 | -7.11% | ||
| Jun 22 | $ 0.0421 | +12.76% | ||
| Jun 15 | $ 0.0374 | -8.40% | ||
| Jun 8 | $ 0.0408 | -4.49% | ||
| Jun 1 | $ 0.0427 | -4.72% | ||
| May 25 | $ 0.0448 | +34.24% | ||
| May 18 | $ 0.0334 | -4.25% | ||
| May 11 | $ 0.0349 | -6.74% | ||
| May 4 | $ 0.0375 | -10.68% | ||
| Apr 27 | $ 0.0419 | +15.68% | ||
| Apr 20 | $ 0.0362 | -8.04% | ||
| Apr 13 | $ 0.0394 | +64.62% | ||
| Apr 6 | $ 0.0239 | +27.15% | ||
| Mar 30 | $ 0.0189 | +36.79% | ||
| Mar 23 | $ 0.0138 | +3.32% | ||
| Mar 16 | $ 0.0134 | +15.39% | ||
| Mar 9 | $ 0.0116 | -52.14% | ||
| Mar 2 | $ 0.0242 | -14.93% | ||
| Feb 24 | $ 0.0285 | -13.47% | ||
| Feb 17 | $ 0.0329 | -3.42% | ||
| Feb 10 | $ 0.0341 | -21.83% | ||
| Feb 3 | $ 0.0436 | +39.78% | ||
| Jan 27 | $ 0.0312 | +15.24% | ||
| Jan 20 | $ 0.0271 | -6.67% | ||
| Jan 13 | $ 0.029 | +6.07% | ||
| Jan 6 | $ 0.0273 | -13.64% | ||
| Dec 30 | $ 0.0317 | +1.93% | ||
| Dec 23 | $ 0.0311 | -5.76% | ||
| Dec 16 | $ 0.0329 | +6.05% | ||
| Dec 9 | $ 0.0311 | -3.42% | ||
| Dec 2 | $ 0.0322 | -8.89% | ||
| Nov 25 | $ 0.0353 | -4.17% | ||
| Nov 18 | $ 0.0368 | -21.15% | ||
Previous Next