SnowGem Historical Data

XSG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.034
-37.17%
$ -- $ 509
Dec 2020 $ 0.0542
+62.44%
$ -- $ 2.04 million
Nov 2020 $ 0.0311
-33.98%
$ -- $ 5.12 million
Oct 2020 $ 0.0471
+22.89%
$ -- $ 4.91 million
Sep 2020 $ 0.0383
-34.13%
$ -- $ 3.15 million
Aug 2020 $ 0.0582
-9.86%
$ -- $ 1.38 million
Jul 2020 $ 0.0645
+84.56%
$ -- $ 1.11 million
Jun 2020 $ 0.035
+71.02%
$ -- $ 1.07 million
May 2020 $ 0.0205
+10.88%
$ -- $ 1.05 million
Apr 2020 $ 0.0184
+106.12%
$ -- $ 825,472
Mar 2020 $ 0.00895
-65.67%
$ -- $ 829,947
Feb 2020 $ 0.0261
+55.63%
$ 242,996 $ 1.93 million
Jan 2020 $ 0.0168
+47.10%
$ -- $ 2.33 million
Dec 2019 $ 0.0114
-17.09%
$ -- $ 1.48 million
Nov 2019 $ 0.0137
-42.37%
$ -- $ 1.65 million
Oct 2019 $ 0.0238
-16.64%
$ -- $ 3.46 million
Sep 2019 $ 0.0286
-9.83%
$ -- $ 3.37 million
Aug 2019 $ 0.0317
-37.23%
$ -- $ 4.2 million
Jul 2019 $ 0.0505
+1.52%
$ -- $ 4.73 million
Jun 2019 $ 0.0498
-22.82%
$ -- $ 3.79 million
May 2019 $ 0.0645
-25.04%
$ -- $ 5.98 million
Apr 2019 $ 0.086
-5.48%
$ -- $ 4.28 million
Mar 2019 $ 0.091
-8.52%
$ -- $ 3.11 million
Feb 2019 $ 0.0995
+96.15%
$ -- $ 12.99 million
Jan 2019 $ 0.0507
+48.31%
$ -- $ 22.96 million
Dec 2018 $ 0.0342
-32.12%
$ -- $ 33.25 million
Nov 2018 $ 0.0504
-22.69%
$ 469,869 $ 1.73 million
Oct 2018 $ 0.0662
-24.44%
$ -- $ 201,314
Sep 2018 $ 0.0823
+6.20%
$ -- $ 198,709
Aug 2018 $ 0.0754
-44.62%
$ -- $ 209,138
Jul 2018 $ 0.151
+21.13%
$ -- $ 153,169
Download