Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0625
+0.03%
$62.52 million $4.66 million
Today, at 1 AM $0.062
+1.64%
$61.96 million $4.62 million
Today, at 12 AM $0.061
+0.44%
$60.97 million $4.56 million
Yesterday, at 11 PM $0.0607
+0.03%
$60.7 million $4.59 million
Yesterday, at 10 PM $0.0607
-1.09%
$60.68 million $4.59 million
Yesterday, at 9 PM $0.0613
-0.12%
$61.35 million $4.6 million
Yesterday, at 8 PM $0.0614
+0.41%
$61.42 million $4.57 million
Yesterday, at 7 PM $0.0612
+0.95%
$61.17 million $4.55 million
Yesterday, at 6 PM $0.0606
-1.05%
$60.6 million $4.55 million
Yesterday, at 5 PM $0.0612
-1.16%
$61.24 million $4.56 million
Yesterday, at 4 PM $0.062
+1.19%
$61.96 million $4.56 million
Yesterday, at 3 PM $0.0612
-0.19%
$61.23 million $4.53 million
Yesterday, at 2 PM $0.0613
-0.99%
$61.34 million $4.4 million
Yesterday, at 1 PM $0.062
-0.13%
$61.95 million $3.58 million
Yesterday, at 12 PM $0.062
+0.79%
$62.03 million $3.79 million
Yesterday, at 11 AM $0.0615
-0.51%
$61.54 million $3.98 million
Yesterday, at 10 AM $0.0619
-0.98%
$61.86 million $4.5 million
Yesterday, at 9 AM $0.0625
+0.50%
$62.47 million $4.49 million
Yesterday, at 8 AM $0.0622
+0.19%
$62.16 million $4.48 million
Yesterday, at 7 AM $0.062
+3.54%
$62.04 million $4.56 million
Yesterday, at 6 AM $0.0599
+0.09%
$59.92 million $4.28 million
Yesterday, at 5 AM $0.0599
+0.07%
$59.87 million $4.34 million
Yesterday, at 4 AM $0.0598
+0.60%
$59.83 million $4.38 million
Yesterday, at 3 AM $0.0595
+0.27%
$59.47 million $4.49 million
Yesterday, at 2 AM $0.0593
-0.37%
$59.31 million $4.6 million
Yesterday, at 1 AM $0.0595
-1.61%
$59.53 million $4.66 million
Yesterday, at 12 AM $0.0605
+0.92%
$60.51 million $4.7 million
Sep 10, 11 PM $0.06
-0.29%
$59.95 million $4.72 million
Sep 10, 10 PM $0.0601
-0.71%
$60.13 million $4.78 million
Sep 10, 9 PM $0.0606
+0.64%
$60.56 million $4.92 million
Sep 10, 8 PM $0.0602
+0.34%
$60.17 million $4.95 million
Sep 10, 7 PM $0.06
+0.25%
$59.97 million $4.99 million
Sep 10, 6 PM $0.0598
+0.98%
$59.82 million $5.02 million
Sep 10, 5 PM $0.0592
+0.40%
$59.24 million $5.04 million
Sep 10, 4 PM $0.059
-0.92%
$59.01 million $5.07 million
Sep 10, 3 PM $0.0596
-0.10%
$59.55 million $5.12 million
Sep 10, 2 PM $0.0596
-0.22%
$59.61 million $5.15 million
Sep 10, 1 PM $0.0597
-1.21%
$59.75 million $5.19 million
Sep 10, 12 PM $0.0605
+1.61%
$60.48 million $5.06 million
Sep 10, 11 AM $0.0595
+0.59%
$59.52 million $4.84 million
Sep 10, 10 AM $0.0592
-4.01%
$59.17 million $4.39 million
Sep 10, 9 AM $0.0616
+0.45%
$61.64 million $4.38 million
Sep 10, 8 AM $0.0614
-1.14%
$61.37 million $4.62 million
Sep 10, 7 AM $0.0621
-0.64%
$62.08 million $4.89 million
Sep 10, 6 AM $0.0625
-1.50%
$62.48 million $4.93 million
Sep 10, 5 AM $0.0634
+1.14%
$63.43 million $4.95 million
Sep 10, 4 AM $0.0627
+1.30%
$62.71 million $4.94 million
Sep 10, 3 AM $0.0619
-3.16%
$61.9 million $4.93 million
Sep 10, 2 AM $0.0639
+0.33%
$63.92 million $4.98 million
Sep 10, 1 AM $0.0637
-0.18%
$63.71 million $5.02 million
Download