Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
11:15 AM $0.0499
-0.05%
$49.91 million $14.52 million
11:14 AM $0.0499
-0.26%
$49.91 million $14.52 million
11:13 AM $0.05
-0.02%
$49.91 million $14.52 million
11:12 AM $0.0501
+0.04%
$49.91 million $14.51 million
11:11 AM $0.05
-0.01%
$49.91 million $14.51 million
11:10 AM $0.05
+0.02%
$49.91 million $14.51 million
11:09 AM $0.05
+0.09%
$50.02 million $14.51 million
11:08 AM $0.05
+0.00%
$50.02 million $14.51 million
11:07 AM $0.05
+0.07%
$50.02 million $14.51 million
11:06 AM $0.0499
+0.08%
$50.02 million $14.51 million
11:05 AM $0.0499
-0.03%
$50.02 million $14.52 million
11:04 AM $0.0499
+0.01%
$49.92 million $14.53 million
11:03 AM $0.0499
+0.08%
$49.92 million $14.53 million
11:02 AM $0.0499
-0.01%
$49.92 million $14.53 million
11:01 AM $0.0499
-0.01%
$49.92 million $14.55 million
11:00 AM $0.0499
+0.00%
$49.92 million $14.55 million
10:59 AM $0.0499
-0.11%
$49.88 million $14.56 million
10:58 AM $0.0499
+0.02%
$49.88 million $14.56 million
10:57 AM $0.0499
+0.07%
$49.88 million $14.57 million
10:56 AM $0.0499
+0.04%
$49.88 million $14.57 million
10:55 AM $0.0499
+0.08%
$49.88 million $14.57 million
10:54 AM $0.0498
-0.03%
$49.84 million $14.58 million
10:53 AM $0.0499
-0.01%
$49.84 million $14.58 million
10:52 AM $0.0499
+0.11%
$49.84 million $14.58 million
10:51 AM $0.0498
-0.11%
$49.84 million $14.59 million
10:50 AM $0.0499
+0.11%
$49.84 million $14.59 million
10:49 AM $0.0498
-0.03%
$49.8 million $14.59 million
10:48 AM $0.0498
+0.04%
$49.8 million $14.59 million
10:47 AM $0.0498
+0.06%
$49.8 million $14.59 million
10:46 AM $0.0498
-0.07%
$49.8 million $14.59 million
10:45 AM $0.0498
-0.02%
$49.8 million $14.59 million
10:44 AM $0.0498
-0.03%
$49.81 million $14.59 million
10:43 AM $0.0498
+0.02%
$49.81 million $14.59 million
10:42 AM $0.0498
-0.30%
$49.81 million $14.59 million
10:41 AM $0.05
-0.02%
$49.81 million $14.61 million
10:40 AM $0.05
-0.39%
$49.81 million $14.62 million
10:39 AM $0.0502
-0.39%
$50.17 million $14.62 million
10:38 AM $0.0504
-0.45%
$50.17 million $14.61 million
10:37 AM $0.0506
+0.07%
$50.17 million $14.6 million
10:36 AM $0.0506
+0.05%
$50.17 million $14.61 million
10:35 AM $0.0505
+0.11%
$50.17 million $14.61 million
10:34 AM $0.0505
-0.30%
$50.48 million $14.62 million
10:33 AM $0.0506
-0.10%
$50.48 million $14.62 million
10:32 AM $0.0507
+0.06%
$50.48 million $14.62 million
10:31 AM $0.0507
-0.01%
$50.48 million $14.62 million
10:30 AM $0.0507
+0.15%
$50.48 million $14.62 million
10:29 AM $0.0506
+0.07%
$50.59 million $14.64 million
10:28 AM $0.0506
+0.00%
$50.59 million $14.65 million
10:27 AM $0.0506
-0.17%
$50.59 million $14.66 million
10:26 AM $0.0506
+0.17%
$50.59 million $14.68 million
Download