Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0549
+47.14%
$54.91 million $132.49 million
Jul 2026 $0.0373
-36.20%
$37.35 million $83.51 million
Jun 2026 $0.0585
+7.74%
$58.46 million $64.61 million
May 2026 $0.0543
+7.02%
$54.19 million $77.96 million
Apr 2026 $0.0501
-3.24%
$50.68 million $158.9 million
Mar 2026 $0.0518
+34.24%
$15.8 million $126.21 million
Feb 2026 $0.0386
-20.12%
$11.77 million $73.16 million
Jan 2026 $0.0544
-10.74%
$14.74 million $121.58 million
Dec 2025 $0.0608
-2.09%
$18.6 million $129.74 million
Nov 2025 $0.0635
-16.93%
$18.94 million $267.46 million
Oct 2025 $0.0744
-10.12%
$23.31 million $582.32 million
Sep 2025 $0.0827
-16.07%
$25.25 million $289.33 million
Aug 2025 $0.107
+32.98%
$30.06 million $508.7 million
Jul 2025 $0.0837
+1.25%
$24.57 million $575.68 million
Jun 2025 $0.0843
-15.87%
$25.21 million $290.47 million
May 2025 $0.107
-6.38%
$30.57 million $1.12 billion
Apr 2025 $0.115
-19.98%
$34.98 million $688.91 million
Mar 2025 $0.143
-8.00%
$43.72 million $568.77 million
Feb 2025 $0.156
-31.74%
$47.52 million $471.66 million
Jan 2025 $0.232
-37.96%
$69.61 million $618.38 million
Dec 2024 $0.373
-32.27%
$113.87 million $1.36 billion
Nov 2024 $0.549
+60.48%
$167.91 million $2.68 billion
Oct 2024 $0.37
-32.94%
$104.28 million $2.44 billion
Sep 2024 $0.551
-56.32%
$168.19 million $2.32 billion
Aug 2024 $1.26
-3.13%
$1.26 billion $2.14 million
Download